Investing.com United States 500 (invus500)

invus500
🏛️ 미국 →
2,616.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 2,298.89 2,299.47 2,298.74 2,299.08 0.0K
09:30 2,299.66 2,302.56 2,299.66 2,301.98 0.0K
09:31 2,302.28 2,302.38 2,300.82 2,300.82 0.0K
09:32 2,300.64 2,300.64 2,298.98 2,299.37 0.0K
09:33 2,299.28 2,300.34 2,298.21 2,300.05 0.0K
09:34 2,299.86 2,300.15 2,298.70 2,299.77 0.0K
09:35 2,299.76 2,299.76 2,298.36 2,299.28 0.0K
09:36 2,299.37 2,300.64 2,299.14 2,300.54 0.0K
09:37 2,300.25 2,300.54 2,299.86 2,299.86 0.0K
09:38 2,299.95 2,300.15 2,298.55 2,298.60 0.0K
09:39 2,298.60 2,299.09 2,298.26 2,298.98 0.0K
09:40 2,298.79 2,299.66 2,298.79 2,299.47 0.0K
09:41 2,299.90 2,301.22 2,299.90 2,301.22 0.0K
09:42 2,301.50 2,302.77 2,301.12 2,302.38 0.0K
09:43 2,302.37 2,302.37 2,300.73 2,300.73 0.0K
09:44 2,301.02 2,301.99 2,300.64 2,301.79 0.0K
09:45 2,301.75 2,302.19 2,301.32 2,301.61 0.0K
09:46 2,301.50 2,301.79 2,301.02 2,301.02 0.0K
09:47 2,301.22 2,302.04 2,300.83 2,302.04 0.0K
09:48 2,302.27 2,302.47 2,301.89 2,302.09 0.0K
09:49 2,302.09 2,302.38 2,301.69 2,301.69 0.0K
09:50 2,301.70 2,301.98 2,300.53 2,301.31 0.0K
09:51 2,301.22 2,301.60 2,300.53 2,301.02 0.0K
09:52 2,300.73 2,301.32 2,300.64 2,300.82 0.0K
09:53 2,300.92 2,300.97 2,300.49 2,300.49 0.0K
09:54 2,300.44 2,301.12 2,300.05 2,300.93 0.0K
09:55 2,300.92 2,300.93 2,299.66 2,299.76 0.0K
09:56 2,299.66 2,300.54 2,299.66 2,300.44 0.0K
09:57 2,300.59 2,301.51 2,300.59 2,301.16 0.0K
09:58 2,301.21 2,301.22 2,300.24 2,300.25 0.0K
09:59 2,300.00 2,300.19 2,299.52 2,299.52 0.0K
10:00 2,300.93 2,301.69 2,300.49 2,301.11 0.0K
10:01 2,300.92 2,301.31 2,300.63 2,301.11 0.0K
10:02 2,301.02 2,301.90 2,300.53 2,301.89 0.0K
10:03 2,302.22 2,302.86 2,301.89 2,301.89 0.0K
10:04 2,301.89 2,301.89 2,301.21 2,301.31 0.0K
10:05 2,301.45 2,301.99 2,301.12 2,301.79 0.0K
10:06 2,301.89 2,302.56 2,301.40 2,301.89 0.0K
10:07 2,301.90 2,301.90 2,299.37 2,299.44 0.0K
10:08 2,299.37 2,299.37 2,297.35 2,299.09 0.0K
10:09 2,298.98 2,300.54 2,298.98 2,300.44 0.0K
10:10 2,300.44 2,300.82 2,299.67 2,300.82 0.0K
10:11 2,300.73 2,301.02 2,300.30 2,300.44 0.0K
10:12 2,300.54 2,301.51 2,300.54 2,301.51 0.0K
10:13 2,301.60 2,301.89 2,301.41 2,301.80 0.0K
10:14 2,301.70 2,301.80 2,301.22 2,301.61 0.0K
10:15 2,301.50 2,302.57 2,301.31 2,302.57 0.0K
10:16 2,302.57 2,303.14 2,302.33 2,302.77 0.0K
10:17 2,302.77 2,302.77 2,301.89 2,302.48 0.0K
10:18 2,302.47 2,302.96 2,302.47 2,302.86 0.0K
10:19 2,303.05 2,303.82 2,303.05 2,303.14 0.0K
10:20 2,303.24 2,303.83 2,302.56 2,302.95 0.0K
10:21 2,302.95 2,303.44 2,302.67 2,303.35 0.0K
10:22 2,303.35 2,303.44 2,302.95 2,303.15 0.0K
10:23 2,303.24 2,303.25 2,302.56 2,302.76 0.0K
10:24 2,302.77 2,303.44 2,302.77 2,302.95 0.0K
10:25 2,302.96 2,303.25 2,302.27 2,303.15 0.0K
10:26 2,303.14 2,304.11 2,303.05 2,304.11 0.0K
10:27 2,303.93 2,304.11 2,303.73 2,303.83 0.0K
10:28 2,303.73 2,304.60 2,303.73 2,304.60 0.0K
10:29 2,304.60 2,305.28 2,304.21 2,305.27 0.0K
10:30 2,305.18 2,305.18 2,304.40 2,304.70 0.0K
10:31 2,304.60 2,304.80 2,303.92 2,304.12 0.0K
10:32 2,304.11 2,304.41 2,303.77 2,303.82 0.0K
10:33 2,304.02 2,304.02 2,302.85 2,303.54 0.0K
10:34 2,303.54 2,303.54 2,303.05 2,303.24 0.0K
10:35 2,303.25 2,303.25 2,302.56 2,302.85 0.0K
10:36 2,302.95 2,303.93 2,302.77 2,303.73 0.0K
10:37 2,303.44 2,304.02 2,303.34 2,304.02 0.0K
10:38 2,304.02 2,304.02 2,303.53 2,303.83 0.0K
10:39 2,304.02 2,304.51 2,303.83 2,304.12 0.0K
10:40 2,304.02 2,304.22 2,303.82 2,303.83 0.0K
10:41 2,303.92 2,304.11 2,303.44 2,304.02 0.0K
10:42 2,303.92 2,304.31 2,303.63 2,303.78 0.0K
10:43 2,303.73 2,304.60 2,303.73 2,304.31 0.0K
10:44 2,304.31 2,304.51 2,304.02 2,304.50 0.0K
10:45 2,304.50 2,305.09 2,304.40 2,304.98 0.0K
10:46 2,304.60 2,304.98 2,304.51 2,304.80 0.0K
10:47 2,304.80 2,305.47 2,304.80 2,305.47 0.0K
10:48 2,305.27 2,305.38 2,304.98 2,305.38 0.0K
10:49 2,305.27 2,305.67 2,305.08 2,305.47 0.0K
10:50 2,305.28 2,305.57 2,305.18 2,305.18 0.0K
10:51 2,305.18 2,306.05 2,304.79 2,306.05 0.0K
10:52 2,306.05 2,306.15 2,305.56 2,306.05 0.0K
10:53 2,306.14 2,306.25 2,306.05 2,306.15 0.0K
10:54 2,306.15 2,306.54 2,306.14 2,306.15 0.0K
10:55 2,306.43 2,306.92 2,306.19 2,306.24 0.0K
10:56 2,305.96 2,306.14 2,305.76 2,305.76 0.0K
10:57 2,305.67 2,306.48 2,305.67 2,306.34 0.0K
10:58 2,306.54 2,307.11 2,306.48 2,306.96 0.0K
10:59 2,306.92 2,307.21 2,306.82 2,307.01 0.0K
11:00 2,307.21 2,307.79 2,307.21 2,307.60 0.0K
11:01 2,307.69 2,307.69 2,307.31 2,307.31 0.0K
11:02 2,307.50 2,308.18 2,307.50 2,308.18 0.0K
11:03 2,308.07 2,308.86 2,308.07 2,308.75 0.0K
11:04 2,308.75 2,308.75 2,307.88 2,307.98 0.0K
11:05 2,307.98 2,308.75 2,307.79 2,308.75 0.0K
11:06 2,308.85 2,308.96 2,308.18 2,308.18 0.0K
11:07 2,308.07 2,308.08 2,307.50 2,307.79 0.0K
11:08 2,307.69 2,307.98 2,307.50 2,307.50 0.0K
11:09 2,307.40 2,307.88 2,307.11 2,307.88 0.0K
11:10 2,307.98 2,308.28 2,307.89 2,308.08 0.0K
11:11 2,308.27 2,308.47 2,308.17 2,308.17 0.0K
11:12 2,308.18 2,308.18 2,307.79 2,307.88 0.0K
11:13 2,307.88 2,308.07 2,307.59 2,308.07 0.0K
11:14 2,307.98 2,308.28 2,307.79 2,308.27 0.0K
11:15 2,308.18 2,308.38 2,308.07 2,308.28 0.0K
11:16 2,308.17 2,308.17 2,307.69 2,307.69 0.0K
11:17 2,307.69 2,307.89 2,307.59 2,307.89 0.0K
11:18 2,307.88 2,308.57 2,307.79 2,308.46 0.0K
11:19 2,308.57 2,308.57 2,308.36 2,308.47 0.0K
11:20 2,308.36 2,309.63 2,308.36 2,309.04 0.0K
11:21 2,309.04 2,309.15 2,308.76 2,309.05 0.0K
11:22 2,309.05 2,309.34 2,309.05 2,309.05 0.0K
11:23 2,309.05 2,309.82 2,309.05 2,309.73 0.0K
11:24 2,309.63 2,310.11 2,309.43 2,309.73 0.0K
11:25 2,309.82 2,310.02 2,309.62 2,309.72 0.0K
11:26 2,309.44 2,309.63 2,309.14 2,309.54 0.0K
11:27 2,309.34 2,309.54 2,309.05 2,309.44 0.0K
11:28 2,309.53 2,309.73 2,309.34 2,309.44 0.0K
11:29 2,309.44 2,309.53 2,309.23 2,309.53 0.0K
11:30 2,309.43 2,309.91 2,309.04 2,309.62 0.0K
11:31 2,309.63 2,309.92 2,309.54 2,309.54 0.0K
11:32 2,309.43 2,309.62 2,309.14 2,309.62 0.0K
11:33 2,309.63 2,309.92 2,309.33 2,309.92 0.0K
11:34 2,309.92 2,310.11 2,309.62 2,309.72 0.0K
11:35 2,309.73 2,310.02 2,309.62 2,309.82 0.0K
11:36 2,309.82 2,310.89 2,309.82 2,310.60 0.0K
11:37 2,310.59 2,310.79 2,310.21 2,310.21 0.0K
11:38 2,310.20 2,310.31 2,309.91 2,310.02 0.0K
11:39 2,310.02 2,310.79 2,310.02 2,310.79 0.0K
11:40 2,310.60 2,310.60 2,310.30 2,310.50 0.0K
11:41 2,310.50 2,310.50 2,310.21 2,310.30 0.0K
11:42 2,310.40 2,311.28 2,310.40 2,311.28 0.0K
11:43 2,311.36 2,311.36 2,310.69 2,310.79 0.0K
11:44 2,310.79 2,311.17 2,310.69 2,310.79 0.0K
11:45 2,310.79 2,311.17 2,310.31 2,310.98 0.0K
11:46 2,310.88 2,311.56 2,310.79 2,310.89 0.0K
11:47 2,310.89 2,311.76 2,310.89 2,311.37 0.0K
11:48 2,311.36 2,311.47 2,311.12 2,311.28 0.0K
11:49 2,311.17 2,311.18 2,310.50 2,310.60 0.0K
11:50 2,310.50 2,310.50 2,309.82 2,310.31 0.0K
11:51 2,310.31 2,310.31 2,309.82 2,309.82 0.0K
11:52 2,309.82 2,310.69 2,309.82 2,310.50 0.0K
11:53 2,310.50 2,310.79 2,310.50 2,310.69 0.0K
11:54 2,310.79 2,310.98 2,310.69 2,310.79 0.0K
11:55 2,310.79 2,310.89 2,310.40 2,310.50 0.0K
11:56 2,310.40 2,311.32 2,310.40 2,311.27 0.0K
11:57 2,311.28 2,311.37 2,311.07 2,311.27 0.0K
11:58 2,311.46 2,311.95 2,311.46 2,311.95 0.0K
11:59 2,312.04 2,312.23 2,312.04 2,312.15 0.0K
12:00 2,312.05 2,312.34 2,311.76 2,311.76 0.0K
12:01 2,311.57 2,311.57 2,311.27 2,311.36 0.0K
12:02 2,311.66 2,311.76 2,311.36 2,311.46 0.0K
12:03 2,311.57 2,311.94 2,311.46 2,311.56 0.0K
12:04 2,311.46 2,311.66 2,311.46 2,311.66 0.0K
12:05 2,311.57 2,311.94 2,311.46 2,311.85 0.0K
12:06 2,311.94 2,311.95 2,311.56 2,311.85 0.0K
12:07 2,311.94 2,312.24 2,311.86 2,312.04 0.0K
12:08 2,311.94 2,311.94 2,311.07 2,311.18 0.0K
12:09 2,311.17 2,311.17 2,310.60 2,310.89 0.0K
12:10 2,310.79 2,311.46 2,310.79 2,310.98 0.0K
12:11 2,310.98 2,311.37 2,310.98 2,311.28 0.0K
12:12 2,311.28 2,311.76 2,311.17 2,311.76 0.0K
12:13 2,311.66 2,311.95 2,311.65 2,311.86 0.0K
12:14 2,311.86 2,312.33 2,311.86 2,312.33 0.0K
12:15 2,312.33 2,312.82 2,312.33 2,312.82 0.0K
12:16 2,312.82 2,313.31 2,312.82 2,313.30 0.0K
12:17 2,313.21 2,314.07 2,313.01 2,313.88 0.0K
12:18 2,313.98 2,314.17 2,313.78 2,314.07 0.0K
12:19 2,313.98 2,314.47 2,313.98 2,314.17 0.0K
12:20 2,314.08 2,314.08 2,313.40 2,313.59 0.0K
12:21 2,313.60 2,313.60 2,313.20 2,313.31 0.0K
12:22 2,313.31 2,313.31 2,312.92 2,313.01 0.0K
12:23 2,312.92 2,313.20 2,312.62 2,313.02 0.0K
12:24 2,313.02 2,313.64 2,312.82 2,313.59 0.0K
12:25 2,313.59 2,313.59 2,313.11 2,313.49 0.0K
12:26 2,313.50 2,313.69 2,313.30 2,313.60 0.0K
12:27 2,313.60 2,313.79 2,313.40 2,313.49 0.0K
12:28 2,313.49 2,313.50 2,313.30 2,313.40 0.0K
12:29 2,313.40 2,313.79 2,313.40 2,313.78 0.0K
12:30 2,313.69 2,314.08 2,313.69 2,313.79 0.0K
12:31 2,313.74 2,315.14 2,313.59 2,315.04 0.0K
12:32 2,315.14 2,315.28 2,314.94 2,315.05 0.0K
12:33 2,315.14 2,315.14 2,314.75 2,314.94 0.0K
12:34 2,315.04 2,315.05 2,314.85 2,314.85 0.0K
12:35 2,314.85 2,315.82 2,314.85 2,315.52 0.0K
12:36 2,315.52 2,316.02 2,315.52 2,315.82 0.0K
12:37 2,315.92 2,315.92 2,315.33 2,315.44 0.0K
12:38 2,315.47 2,315.91 2,315.44 2,315.72 0.0K
12:39 2,315.72 2,315.72 2,315.04 2,315.04 0.0K
12:40 2,315.14 2,315.14 2,314.56 2,314.65 0.0K
12:41 2,314.66 2,315.33 2,314.66 2,314.85 0.0K
12:42 2,314.75 2,314.95 2,314.56 2,314.75 0.0K
12:43 2,314.75 2,314.76 2,314.56 2,314.66 0.0K
12:44 2,314.65 2,315.14 2,314.65 2,315.14 0.0K
12:45 2,315.23 2,315.23 2,314.66 2,314.76 0.0K
12:46 2,314.76 2,315.24 2,314.76 2,315.24 0.0K
12:47 2,315.18 2,315.18 2,314.56 2,314.76 0.0K
12:48 2,314.65 2,314.95 2,314.56 2,314.95 0.0K
12:49 2,314.95 2,315.04 2,314.76 2,314.95 0.0K
12:50 2,315.24 2,315.53 2,315.14 2,315.33 0.0K
12:51 2,315.44 2,315.73 2,315.23 2,315.33 0.0K
12:52 2,315.44 2,315.73 2,315.34 2,315.72 0.0K
12:53 2,315.82 2,315.82 2,315.23 2,315.24 0.0K
12:54 2,315.14 2,315.34 2,314.94 2,315.33 0.0K
12:55 2,315.43 2,315.72 2,315.24 2,315.44 0.0K
12:56 2,315.44 2,315.82 2,315.34 2,315.62 0.0K
12:57 2,315.62 2,315.63 2,315.23 2,315.23 0.0K
12:58 2,315.33 2,315.63 2,315.33 2,315.63 0.0K
12:59 2,315.52 2,315.73 2,315.43 2,315.44 0.0K
13:00 2,315.44 2,315.52 2,315.04 2,315.04 0.0K
13:01 2,315.14 2,315.34 2,314.85 2,315.23 0.0K
13:02 2,315.33 2,315.33 2,314.56 2,314.56 0.0K
13:03 2,314.65 2,315.14 2,314.65 2,315.14 0.0K
13:04 2,315.23 2,315.34 2,315.14 2,315.23 0.0K
13:05 2,315.33 2,316.01 2,315.33 2,316.01 0.0K
13:06 2,316.01 2,316.01 2,315.52 2,315.53 0.0K
13:07 2,315.44 2,316.30 2,315.44 2,316.30 0.0K
13:08 2,316.11 2,316.11 2,315.52 2,315.81 0.0K
13:09 2,315.81 2,315.91 2,315.53 2,315.81 0.0K
13:10 2,315.81 2,316.40 2,315.81 2,316.31 0.0K
13:11 2,316.21 2,316.21 2,315.91 2,316.10 0.0K
13:12 2,316.01 2,316.20 2,316.01 2,316.02 0.0K
13:13 2,316.10 2,316.50 2,316.01 2,316.50 0.0K
13:14 2,316.40 2,316.69 2,316.31 2,316.60 0.0K
13:15 2,316.68 2,316.89 2,316.59 2,316.89 0.0K
13:16 2,316.89 2,316.97 2,316.44 2,316.68 0.0K
13:17 2,316.68 2,317.18 2,316.59 2,316.98 0.0K
13:18 2,317.07 2,317.21 2,316.97 2,317.17 0.0K
13:19 2,317.18 2,317.36 2,316.78 2,316.89 0.0K
13:20 2,316.89 2,317.07 2,316.59 2,316.59 0.0K
13:21 2,316.59 2,317.55 2,316.59 2,317.55 0.0K
13:22 2,317.36 2,317.46 2,317.07 2,317.36 0.0K
13:23 2,317.46 2,317.66 2,317.46 2,317.65 0.0K
13:24 2,317.65 2,317.65 2,317.07 2,317.07 0.0K
13:25 2,317.07 2,317.18 2,316.30 2,316.69 0.0K
13:26 2,316.69 2,317.37 2,316.68 2,316.97 0.0K
13:27 2,316.88 2,316.97 2,316.40 2,316.50 0.0K
13:28 2,316.49 2,316.69 2,316.39 2,316.50 0.0K
13:29 2,316.60 2,316.78 2,316.39 2,316.39 0.0K
13:30 2,316.50 2,316.50 2,315.62 2,315.73 0.0K
13:31 2,315.82 2,316.68 2,315.81 2,316.49 0.0K
13:32 2,316.60 2,316.60 2,316.30 2,316.50 0.0K
13:33 2,316.50 2,316.88 2,316.10 2,316.30 0.0K
13:34 2,316.40 2,316.79 2,316.31 2,316.31 0.0K
13:35 2,316.30 2,316.39 2,316.10 2,316.31 0.0K
13:36 2,316.31 2,316.60 2,316.26 2,316.40 0.0K
13:37 2,316.49 2,317.17 2,316.49 2,316.89 0.0K
13:38 2,316.68 2,316.69 2,316.31 2,316.40 0.0K
13:39 2,316.30 2,316.89 2,316.21 2,316.89 0.0K
13:40 2,316.88 2,317.18 2,316.49 2,316.68 0.0K
13:41 2,316.49 2,316.49 2,315.72 2,316.11 0.0K
13:42 2,316.20 2,316.59 2,315.91 2,316.02 0.0K
13:43 2,315.92 2,316.01 2,315.62 2,315.81 0.0K
13:44 2,315.81 2,316.40 2,315.81 2,316.01 0.0K
13:45 2,316.11 2,316.39 2,315.91 2,316.10 0.0K
13:46 2,316.10 2,316.31 2,316.10 2,316.10 0.0K
13:47 2,316.20 2,316.31 2,315.91 2,316.02 0.0K
13:48 2,316.02 2,316.02 2,315.62 2,315.63 0.0K
13:49 2,315.62 2,315.73 2,315.04 2,315.14 0.0K
13:50 2,314.46 2,314.94 2,314.27 2,314.47 0.0K
13:51 2,314.66 2,315.63 2,314.66 2,315.63 0.0K
13:52 2,315.63 2,315.72 2,315.04 2,315.04 0.0K
13:53 2,315.04 2,315.44 2,314.94 2,315.43 0.0K
13:54 2,315.38 2,315.44 2,315.14 2,315.34 0.0K
13:55 2,315.23 2,315.53 2,314.95 2,314.95 0.0K
13:56 2,314.94 2,314.95 2,314.17 2,314.17 0.0K
13:57 2,313.98 2,314.27 2,313.78 2,313.88 0.0K
13:58 2,313.88 2,314.37 2,313.69 2,314.27 0.0K
13:59 2,314.18 2,314.37 2,313.78 2,313.78 0.0K
14:00 2,313.98 2,314.18 2,313.69 2,313.88 0.0K
14:01 2,313.89 2,313.98 2,312.62 2,312.63 0.0K
14:02 2,312.62 2,312.92 2,310.98 2,310.98 0.0K
14:03 2,310.69 2,311.18 2,309.62 2,311.18 0.0K
14:04 2,310.60 2,312.82 2,310.60 2,312.82 0.0K
14:05 2,312.82 2,313.11 2,311.85 2,312.24 0.0K
14:06 2,312.33 2,312.34 2,311.07 2,312.34 0.0K
14:07 2,312.33 2,312.53 2,312.14 2,312.53 0.0K
14:08 2,312.53 2,312.63 2,311.76 2,311.85 0.0K
14:09 2,311.76 2,311.76 2,310.98 2,311.75 0.0K
14:10 2,311.75 2,311.75 2,308.86 2,309.53 0.0K
14:11 2,309.53 2,310.60 2,309.15 2,310.60 0.0K
14:12 2,310.50 2,310.50 2,309.43 2,310.01 0.0K
14:13 2,310.02 2,310.60 2,309.92 2,310.30 0.0K
14:14 2,310.31 2,310.69 2,310.11 2,310.40 0.0K
14:15 2,310.01 2,310.20 2,309.82 2,309.92 0.0K
14:16 2,309.92 2,310.02 2,309.53 2,309.82 0.0K
14:17 2,309.92 2,310.02 2,309.62 2,309.63 0.0K
14:18 2,309.53 2,311.28 2,309.44 2,311.17 0.0K
14:19 2,311.27 2,311.86 2,311.17 2,311.66 0.0K
14:20 2,311.66 2,312.62 2,311.66 2,312.62 0.0K
14:21 2,312.34 2,312.53 2,312.04 2,312.43 0.0K
14:22 2,312.43 2,312.44 2,311.75 2,312.04 0.0K
14:23 2,312.04 2,312.63 2,311.56 2,312.44 0.0K
14:24 2,312.43 2,312.63 2,312.05 2,312.05 0.0K
14:25 2,312.04 2,312.14 2,311.76 2,312.14 0.0K
14:26 2,312.14 2,312.63 2,311.95 2,312.63 0.0K
14:27 2,312.63 2,313.79 2,312.62 2,313.50 0.0K
14:28 2,313.60 2,313.69 2,313.40 2,313.40 0.0K
14:29 2,313.54 2,314.18 2,313.40 2,313.98 0.0K
14:30 2,314.08 2,314.76 2,314.07 2,314.76 0.0K
14:31 2,314.65 2,314.85 2,314.36 2,314.76 0.0K
14:32 2,314.66 2,314.85 2,314.27 2,314.36 0.0K
14:33 2,314.46 2,314.76 2,314.36 2,314.37 0.0K
14:34 2,314.42 2,314.56 2,314.36 2,314.47 0.0K
14:35 2,314.47 2,314.47 2,313.49 2,313.69 0.0K
14:36 2,313.69 2,313.69 2,313.20 2,313.69 0.0K
14:37 2,313.50 2,314.27 2,313.40 2,314.27 0.0K
14:38 2,314.37 2,314.37 2,313.89 2,314.36 0.0K
14:39 2,314.37 2,314.47 2,313.98 2,313.98 0.0K
14:40 2,313.98 2,314.36 2,313.69 2,313.69 0.0K
14:41 2,313.69 2,314.36 2,313.69 2,313.98 0.0K
14:42 2,313.78 2,314.66 2,313.78 2,314.56 0.0K
14:43 2,314.56 2,314.66 2,314.18 2,314.46 0.0K
14:44 2,314.56 2,314.85 2,314.46 2,314.85 0.0K
14:45 2,314.85 2,315.14 2,314.66 2,314.95 0.0K
14:46 2,314.95 2,315.23 2,314.75 2,315.04 0.0K
14:47 2,314.95 2,315.14 2,314.94 2,314.95 0.0K
14:48 2,314.85 2,315.14 2,314.75 2,314.76 0.0K
14:49 2,314.76 2,315.05 2,314.56 2,314.85 0.0K
14:50 2,314.76 2,315.04 2,314.37 2,314.47 0.0K
14:51 2,314.47 2,314.47 2,313.49 2,313.49 0.0K
14:52 2,313.60 2,314.27 2,313.49 2,313.89 0.0K
14:53 2,313.98 2,314.27 2,313.88 2,314.18 0.0K
14:54 2,313.98 2,314.18 2,313.78 2,314.18 0.0K
14:55 2,314.18 2,314.56 2,313.89 2,313.89 0.0K
14:56 2,313.89 2,314.27 2,313.79 2,313.79 0.0K
14:57 2,313.78 2,314.66 2,313.78 2,314.66 0.0K
14:58 2,314.66 2,314.66 2,314.27 2,314.37 0.0K
14:59 2,314.27 2,314.76 2,314.27 2,314.75 0.0K
15:00 2,314.85 2,315.34 2,314.65 2,315.34 0.0K
15:01 2,315.24 2,315.24 2,314.66 2,314.66 0.0K
15:02 2,314.76 2,314.95 2,314.56 2,314.65 0.0K
15:03 2,314.75 2,314.85 2,314.07 2,314.17 0.0K
15:04 2,314.08 2,314.75 2,314.08 2,314.17 0.0K
15:05 2,314.17 2,314.56 2,314.17 2,314.27 0.0K
15:06 2,314.27 2,314.56 2,313.98 2,314.27 0.0K
15:07 2,314.17 2,314.17 2,313.88 2,313.88 0.0K
15:08 2,313.98 2,314.18 2,313.78 2,313.98 0.0K
15:09 2,313.88 2,314.47 2,313.79 2,314.47 0.0K
15:10 2,314.42 2,314.47 2,313.11 2,313.20 0.0K
15:11 2,313.11 2,313.30 2,312.62 2,313.11 0.0K
15:12 2,313.01 2,314.27 2,313.01 2,314.08 0.0K
15:13 2,313.98 2,313.98 2,313.40 2,313.60 0.0K
15:14 2,313.50 2,313.89 2,313.21 2,313.69 0.0K
15:15 2,313.69 2,313.98 2,313.49 2,313.98 0.0K
15:16 2,313.89 2,314.17 2,313.40 2,313.40 0.0K
15:17 2,313.50 2,313.79 2,313.31 2,313.69 0.0K
15:18 2,313.69 2,314.27 2,313.69 2,314.27 0.0K
15:19 2,314.27 2,314.36 2,314.17 2,314.27 0.0K
15:20 2,314.17 2,314.27 2,313.59 2,313.79 0.0K
15:21 2,313.79 2,313.98 2,313.30 2,313.40 0.0K
15:22 2,313.60 2,314.07 2,313.40 2,313.69 0.0K
15:23 2,313.59 2,313.89 2,313.49 2,313.49 0.0K
15:24 2,313.49 2,313.69 2,313.44 2,313.69 0.0K
15:25 2,313.69 2,313.69 2,312.91 2,312.91 0.0K
15:26 2,312.92 2,313.50 2,312.82 2,313.40 0.0K
15:27 2,313.30 2,313.69 2,313.30 2,313.50 0.0K
15:28 2,313.60 2,314.36 2,313.60 2,314.27 0.0K
15:29 2,314.27 2,314.47 2,314.18 2,314.47 0.0K
15:30 2,314.27 2,314.37 2,313.69 2,314.36 0.0K
15:31 2,314.46 2,314.95 2,314.27 2,314.66 0.0K
15:32 2,314.66 2,314.66 2,314.27 2,314.56 0.0K
15:33 2,314.65 2,314.76 2,314.47 2,314.47 0.0K
15:34 2,314.27 2,314.47 2,314.17 2,314.27 0.0K
15:35 2,314.27 2,315.04 2,314.27 2,314.94 0.0K
15:36 2,315.05 2,315.05 2,314.75 2,314.85 0.0K
15:37 2,314.75 2,314.85 2,314.65 2,314.76 0.0K
15:38 2,314.66 2,314.95 2,314.66 2,314.94 0.0K
15:39 2,314.85 2,315.14 2,314.56 2,314.56 0.0K
15:40 2,314.65 2,314.76 2,313.88 2,313.88 0.0K
15:41 2,313.89 2,314.08 2,313.50 2,313.79 0.0K
15:42 2,313.88 2,313.88 2,313.21 2,313.21 0.0K
15:43 2,313.11 2,313.69 2,313.11 2,313.40 0.0K
15:44 2,313.40 2,313.40 2,312.62 2,313.20 0.0K
15:45 2,313.11 2,313.59 2,313.01 2,313.40 0.0K
15:46 2,313.40 2,313.40 2,312.15 2,312.15 0.0K
15:47 2,312.23 2,313.20 2,312.23 2,313.20 0.0K
15:48 2,313.30 2,313.50 2,312.04 2,312.23 0.0K
15:49 2,312.23 2,312.23 2,311.36 2,311.57 0.0K
15:50 2,310.88 2,312.24 2,310.79 2,312.24 0.0K
15:51 2,312.53 2,312.53 2,311.65 2,312.33 0.0K
15:52 2,312.05 2,312.63 2,311.76 2,312.63 0.0K
15:53 2,312.63 2,313.31 2,312.63 2,313.11 0.0K
15:54 2,313.11 2,314.27 2,313.11 2,313.30 0.0K
15:55 2,312.92 2,314.27 2,312.72 2,314.27 0.0K
15:56 2,314.17 2,314.47 2,314.07 2,314.47 0.0K
15:57 2,314.56 2,315.34 2,314.46 2,315.33 0.0K
15:58 2,315.23 2,315.44 2,314.85 2,315.05 0.0K
15:59 2,314.65 2,315.34 2,313.50 2,313.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음