ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,494.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,326.39 1,326.67 1,325.89 1,326.67 0.0K
09:31 1,326.63 1,328.52 1,326.30 1,328.51 0.0K
09:32 1,329.17 1,330.80 1,329.09 1,330.65 0.0K
09:33 1,330.62 1,331.75 1,330.44 1,331.75 0.0K
09:34 1,331.76 1,332.93 1,331.76 1,332.93 0.0K
09:35 1,332.94 1,333.03 1,331.86 1,331.86 0.0K
09:36 1,332.02 1,332.73 1,331.99 1,332.47 0.0K
09:37 1,332.50 1,332.62 1,331.19 1,331.21 0.0K
09:38 1,331.34 1,332.33 1,331.03 1,332.33 0.0K
09:39 1,332.22 1,332.41 1,331.90 1,332.15 0.0K
09:40 1,332.27 1,332.27 1,331.54 1,332.07 0.0K
09:41 1,331.97 1,334.71 1,331.97 1,334.71 0.0K
09:42 1,334.96 1,335.87 1,334.96 1,335.87 0.0K
09:43 1,335.90 1,336.30 1,335.80 1,336.16 0.0K
09:44 1,336.14 1,336.96 1,336.12 1,336.96 0.0K
09:45 1,337.03 1,337.30 1,337.03 1,337.30 0.0K
09:46 1,337.50 1,338.04 1,337.50 1,337.66 0.0K
09:47 1,337.51 1,337.95 1,337.51 1,337.76 0.0K
09:48 1,337.84 1,337.91 1,337.62 1,337.85 0.0K
09:49 1,337.96 1,338.01 1,337.47 1,337.91 0.0K
09:50 1,338.01 1,339.91 1,337.74 1,339.91 0.0K
09:51 1,339.93 1,341.13 1,339.75 1,341.05 0.0K
09:52 1,341.09 1,341.42 1,340.73 1,340.74 0.0K
09:53 1,340.72 1,341.63 1,340.49 1,341.61 0.0K
09:54 1,341.72 1,342.23 1,341.15 1,341.15 0.0K
09:55 1,341.17 1,341.21 1,340.23 1,340.53 0.0K
09:56 1,340.73 1,341.62 1,340.71 1,341.61 0.0K
09:57 1,341.63 1,342.04 1,341.34 1,342.04 0.0K
09:58 1,342.11 1,343.13 1,342.11 1,342.86 0.0K
09:59 1,343.01 1,343.47 1,343.01 1,343.47 0.0K
10:00 1,343.36 1,343.36 1,341.01 1,341.01 0.0K
10:01 1,340.51 1,340.93 1,339.91 1,339.91 0.0K
10:02 1,339.93 1,340.27 1,339.69 1,340.27 0.0K
10:03 1,340.26 1,340.26 1,338.17 1,338.17 0.0K
10:04 1,338.06 1,338.38 1,337.55 1,337.85 0.0K
10:05 1,337.82 1,338.52 1,337.82 1,338.38 0.0K
10:06 1,338.36 1,338.36 1,336.33 1,336.33 0.0K
10:07 1,336.11 1,336.11 1,334.39 1,335.62 0.0K
10:08 1,335.56 1,336.90 1,335.51 1,336.90 0.0K
10:09 1,336.87 1,337.21 1,336.53 1,337.21 0.0K
10:10 1,337.31 1,340.15 1,337.31 1,340.04 0.0K
10:11 1,339.98 1,340.27 1,339.94 1,339.94 0.0K
10:12 1,339.91 1,340.21 1,339.87 1,340.02 0.0K
10:13 1,340.02 1,340.09 1,339.06 1,339.06 0.0K
10:14 1,338.99 1,339.21 1,338.84 1,339.16 0.0K
10:15 1,339.15 1,340.07 1,339.15 1,339.95 0.0K
10:16 1,339.92 1,340.73 1,339.92 1,340.39 0.0K
10:17 1,340.44 1,341.79 1,340.44 1,341.79 0.0K
10:18 1,341.81 1,341.93 1,341.34 1,341.38 0.0K
10:19 1,341.36 1,341.66 1,341.36 1,341.61 0.0K
10:20 1,341.57 1,341.70 1,341.23 1,341.51 0.0K
10:21 1,341.37 1,341.44 1,341.08 1,341.18 0.0K
10:22 1,341.18 1,341.40 1,341.12 1,341.28 0.0K
10:23 1,341.27 1,341.86 1,341.27 1,341.64 0.0K
10:24 1,341.59 1,341.95 1,341.47 1,341.92 0.0K
10:25 1,342.00 1,342.21 1,341.53 1,341.53 0.0K
10:26 1,341.52 1,342.19 1,341.52 1,342.19 0.0K
10:27 1,342.21 1,342.57 1,342.19 1,342.39 0.0K
10:28 1,342.30 1,343.29 1,341.97 1,343.29 0.0K
10:29 1,343.23 1,343.52 1,343.17 1,343.36 0.0K
10:30 1,343.34 1,343.37 1,342.97 1,342.97 0.0K
10:31 1,343.02 1,343.28 1,342.87 1,343.28 0.0K
10:32 1,343.33 1,344.61 1,343.33 1,344.61 0.0K
10:33 1,344.69 1,345.24 1,344.43 1,345.24 0.0K
10:34 1,345.35 1,345.65 1,345.35 1,345.42 0.0K
10:35 1,345.34 1,345.34 1,343.89 1,343.97 0.0K
10:36 1,344.01 1,345.11 1,344.01 1,345.10 0.0K
10:37 1,345.31 1,345.83 1,345.23 1,345.64 0.0K
10:38 1,345.63 1,345.63 1,345.10 1,345.10 0.0K
10:39 1,344.96 1,344.96 1,344.56 1,344.82 0.0K
10:40 1,344.75 1,344.75 1,343.25 1,343.25 0.0K
10:41 1,343.28 1,343.83 1,343.20 1,343.83 0.0K
10:42 1,344.12 1,344.75 1,344.12 1,344.71 0.0K
10:43 1,344.81 1,345.31 1,344.78 1,345.13 0.0K
10:44 1,345.14 1,345.38 1,345.12 1,345.26 0.0K
10:45 1,345.31 1,345.31 1,344.52 1,344.74 0.0K
10:46 1,344.80 1,345.51 1,344.80 1,345.20 0.0K
10:47 1,345.26 1,345.67 1,345.26 1,345.48 0.0K
10:48 1,345.35 1,345.35 1,345.09 1,345.09 0.0K
10:49 1,345.09 1,345.09 1,344.76 1,344.82 0.0K
10:50 1,344.83 1,344.83 1,344.51 1,344.60 0.0K
10:51 1,344.48 1,344.48 1,343.49 1,343.49 0.0K
10:52 1,343.45 1,343.69 1,343.33 1,343.33 0.0K
10:53 1,343.33 1,343.68 1,343.20 1,343.45 0.0K
10:54 1,343.46 1,343.82 1,343.46 1,343.82 0.0K
10:55 1,343.84 1,344.85 1,343.84 1,344.85 0.0K
10:56 1,344.76 1,344.85 1,344.30 1,344.46 0.0K
10:57 1,344.49 1,344.76 1,343.98 1,344.00 0.0K
10:58 1,343.99 1,343.99 1,343.44 1,343.61 0.0K
10:59 1,343.56 1,344.17 1,343.56 1,344.17 0.0K
11:00 1,344.13 1,344.38 1,344.13 1,344.37 0.0K
11:01 1,344.38 1,344.43 1,344.19 1,344.26 0.0K
11:02 1,344.23 1,344.49 1,344.18 1,344.46 0.0K
11:03 1,344.61 1,344.94 1,344.61 1,344.91 0.0K
11:04 1,344.85 1,345.01 1,344.76 1,345.01 0.0K
11:05 1,344.96 1,344.96 1,344.20 1,344.20 0.0K
11:06 1,344.18 1,344.92 1,344.18 1,344.90 0.0K
11:07 1,344.92 1,345.12 1,344.68 1,345.12 0.0K
11:08 1,345.23 1,345.44 1,345.03 1,345.44 0.0K
11:09 1,345.48 1,346.35 1,345.44 1,346.34 0.0K
11:10 1,346.33 1,346.33 1,345.86 1,345.86 0.0K
11:11 1,345.88 1,346.34 1,345.87 1,346.24 0.0K
11:12 1,346.22 1,347.19 1,346.22 1,347.19 0.0K
11:13 1,347.19 1,347.43 1,347.19 1,347.41 0.0K
11:14 1,347.43 1,347.66 1,347.38 1,347.57 0.0K
11:15 1,347.56 1,347.72 1,347.52 1,347.62 0.0K
11:16 1,347.62 1,347.93 1,347.54 1,347.86 0.0K
11:17 1,347.81 1,347.96 1,347.75 1,347.78 0.0K
11:18 1,347.78 1,347.91 1,347.57 1,347.83 0.0K
11:19 1,347.90 1,348.75 1,347.90 1,348.74 0.0K
11:20 1,348.74 1,349.14 1,348.24 1,348.27 0.0K
11:21 1,348.23 1,348.31 1,348.16 1,348.28 0.0K
11:22 1,348.29 1,348.29 1,347.72 1,347.91 0.0K
11:23 1,347.87 1,347.88 1,347.36 1,347.79 0.0K
11:24 1,347.68 1,348.54 1,347.68 1,348.51 0.0K
11:25 1,348.55 1,348.80 1,348.55 1,348.75 0.0K
11:26 1,348.74 1,349.02 1,348.69 1,348.94 0.0K
11:27 1,348.89 1,348.99 1,348.49 1,348.94 0.0K
11:28 1,349.03 1,349.49 1,349.03 1,349.49 0.0K
11:29 1,349.57 1,349.68 1,349.47 1,349.51 0.0K
11:30 1,349.51 1,349.93 1,349.51 1,349.93 0.0K
11:31 1,350.06 1,350.19 1,349.99 1,350.16 0.0K
11:32 1,350.15 1,350.15 1,349.88 1,349.95 0.0K
11:33 1,349.90 1,349.92 1,349.50 1,349.50 0.0K
11:34 1,349.48 1,349.66 1,349.29 1,349.66 0.0K
11:35 1,349.76 1,350.06 1,349.76 1,349.96 0.0K
11:36 1,349.96 1,350.10 1,349.87 1,349.89 0.0K
11:37 1,349.89 1,350.11 1,349.81 1,350.11 0.0K
11:38 1,350.11 1,350.14 1,349.75 1,349.99 0.0K
11:39 1,350.00 1,350.05 1,349.50 1,349.56 0.0K
11:40 1,349.55 1,349.61 1,348.47 1,348.47 0.0K
11:41 1,348.51 1,348.56 1,348.30 1,348.56 0.0K
11:42 1,348.58 1,348.76 1,347.45 1,347.45 0.0K
11:43 1,347.19 1,347.22 1,346.96 1,347.12 0.0K
11:44 1,347.12 1,347.25 1,346.65 1,346.70 0.0K
11:45 1,346.69 1,347.22 1,346.60 1,347.22 0.0K
11:46 1,347.17 1,347.92 1,347.14 1,347.92 0.0K
11:47 1,347.93 1,348.27 1,347.93 1,348.23 0.0K
11:48 1,348.18 1,348.21 1,348.05 1,348.12 0.0K
11:49 1,348.14 1,348.61 1,348.14 1,348.61 0.0K
11:50 1,348.56 1,349.16 1,348.55 1,349.11 0.0K
11:51 1,349.15 1,349.18 1,349.08 1,349.10 0.0K
11:52 1,349.09 1,349.49 1,349.03 1,349.43 0.0K
11:53 1,349.33 1,349.59 1,349.32 1,349.60 0.0K
11:54 1,349.61 1,349.66 1,349.32 1,349.32 0.0K
11:55 1,349.32 1,349.35 1,348.70 1,348.70 0.0K
11:56 1,348.69 1,348.98 1,348.56 1,348.56 0.0K
11:57 1,348.53 1,348.53 1,347.66 1,347.94 0.0K
11:58 1,347.96 1,348.62 1,347.96 1,348.62 0.0K
11:59 1,348.68 1,349.11 1,348.68 1,349.00 0.0K
12:00 1,348.91 1,348.91 1,348.05 1,348.18 0.0K
12:01 1,348.18 1,348.45 1,348.18 1,348.42 0.0K
12:02 1,348.39 1,348.39 1,348.05 1,348.31 0.0K
12:03 1,348.35 1,348.92 1,348.35 1,348.88 0.0K
12:04 1,348.84 1,348.85 1,348.75 1,348.78 0.0K
12:05 1,348.79 1,349.32 1,348.74 1,349.12 0.0K
12:06 1,349.26 1,349.44 1,349.21 1,349.39 0.0K
12:07 1,349.35 1,349.80 1,349.35 1,349.53 0.0K
12:08 1,349.57 1,349.76 1,349.56 1,349.56 0.0K
12:09 1,349.58 1,349.80 1,348.99 1,348.99 0.0K
12:10 1,348.98 1,349.14 1,348.90 1,348.93 0.0K
12:11 1,348.93 1,349.20 1,348.89 1,349.12 0.0K
12:12 1,349.14 1,349.26 1,348.95 1,349.26 0.0K
12:13 1,349.27 1,349.40 1,349.21 1,349.21 0.0K
12:14 1,349.16 1,349.16 1,348.72 1,348.72 0.0K
12:15 1,348.73 1,349.11 1,348.66 1,349.01 0.0K
12:16 1,348.93 1,349.74 1,348.93 1,349.62 0.0K
12:17 1,349.62 1,349.62 1,349.31 1,349.31 0.0K
12:18 1,349.29 1,349.40 1,348.53 1,348.53 0.0K
12:19 1,348.49 1,348.49 1,347.08 1,347.08 0.0K
12:20 1,347.04 1,347.12 1,345.39 1,345.39 0.0K
12:21 1,345.38 1,345.38 1,343.23 1,343.23 0.0K
12:22 1,343.27 1,343.66 1,342.06 1,343.33 0.0K
12:23 1,343.19 1,344.33 1,342.44 1,344.33 0.0K
12:24 1,344.31 1,344.65 1,343.96 1,344.45 0.0K
12:25 1,344.13 1,344.94 1,344.13 1,344.70 0.0K
12:26 1,344.68 1,345.09 1,344.44 1,344.92 0.0K
12:27 1,344.91 1,344.92 1,343.59 1,343.98 0.0K
12:28 1,344.04 1,344.30 1,343.90 1,344.03 0.0K
12:29 1,344.00 1,344.39 1,344.00 1,344.11 0.0K
12:30 1,344.21 1,344.31 1,343.15 1,343.47 0.0K
12:31 1,343.44 1,343.44 1,343.04 1,343.04 0.0K
12:32 1,342.91 1,343.21 1,342.88 1,343.08 0.0K
12:33 1,343.07 1,344.21 1,343.07 1,344.13 0.0K
12:34 1,344.12 1,344.12 1,343.02 1,343.02 0.0K
12:35 1,343.15 1,343.36 1,342.94 1,342.94 0.0K
12:36 1,342.93 1,343.11 1,342.67 1,342.67 0.0K
12:37 1,342.70 1,343.49 1,342.70 1,343.09 0.0K
12:38 1,342.95 1,342.97 1,342.58 1,342.95 0.0K
12:39 1,342.98 1,343.30 1,342.98 1,343.30 0.0K
12:40 1,343.36 1,343.88 1,343.11 1,343.88 0.0K
12:41 1,343.82 1,344.17 1,343.80 1,343.83 0.0K
12:42 1,343.83 1,343.83 1,343.26 1,343.62 0.0K
12:43 1,343.63 1,343.93 1,343.63 1,343.78 0.0K
12:44 1,343.76 1,343.88 1,343.40 1,343.85 0.0K
12:45 1,343.88 1,344.19 1,343.74 1,344.03 0.0K
12:46 1,344.00 1,344.69 1,344.00 1,344.42 0.0K
12:47 1,344.37 1,344.70 1,344.15 1,344.68 0.0K
12:48 1,344.65 1,345.32 1,344.65 1,345.32 0.0K
12:49 1,345.26 1,345.46 1,345.19 1,345.20 0.0K
12:50 1,345.30 1,345.78 1,345.18 1,345.78 0.0K
12:51 1,345.89 1,346.44 1,345.89 1,346.24 0.0K
12:52 1,346.24 1,346.35 1,346.09 1,346.26 0.0K
12:53 1,346.22 1,346.53 1,346.11 1,346.47 0.0K
12:54 1,346.45 1,346.47 1,345.99 1,346.33 0.0K
12:55 1,346.43 1,346.45 1,346.27 1,346.30 0.0K
12:56 1,346.20 1,346.44 1,346.10 1,346.39 0.0K
12:57 1,346.41 1,346.60 1,346.14 1,346.14 0.0K
12:58 1,346.16 1,346.68 1,346.16 1,346.49 0.0K
12:59 1,346.55 1,346.75 1,346.54 1,346.68 0.0K
13:00 1,346.73 1,347.09 1,346.65 1,346.65 0.0K
13:01 1,346.61 1,346.83 1,346.57 1,346.83 0.0K
13:02 1,346.77 1,346.97 1,346.76 1,346.92 0.0K
13:03 1,346.91 1,347.24 1,346.91 1,347.18 0.0K
13:04 1,347.19 1,347.24 1,347.14 1,347.24 0.0K
13:05 1,347.20 1,347.20 1,346.88 1,346.94 0.0K
13:06 1,346.80 1,347.05 1,346.63 1,347.04 0.0K
13:07 1,347.04 1,347.08 1,346.89 1,346.97 0.0K
13:08 1,346.95 1,347.07 1,346.79 1,346.82 0.0K
13:09 1,346.81 1,346.81 1,346.60 1,346.74 0.0K
13:10 1,346.68 1,346.68 1,346.51 1,346.66 0.0K
13:11 1,346.66 1,346.66 1,345.97 1,345.97 0.0K
13:12 1,345.91 1,345.91 1,345.68 1,345.83 0.0K
13:13 1,345.84 1,346.05 1,345.73 1,345.73 0.0K
13:14 1,345.72 1,345.75 1,345.45 1,345.45 0.0K
13:15 1,345.44 1,345.61 1,345.44 1,345.50 0.0K
13:16 1,345.51 1,345.83 1,345.51 1,345.83 0.0K
13:17 1,345.79 1,345.83 1,345.63 1,345.79 0.0K
13:18 1,345.79 1,345.92 1,345.62 1,345.62 0.0K
13:19 1,345.59 1,345.74 1,345.48 1,345.74 0.0K
13:20 1,345.83 1,345.92 1,345.80 1,345.84 0.0K
13:21 1,345.82 1,345.93 1,345.76 1,345.88 0.0K
13:22 1,345.93 1,346.11 1,345.93 1,346.03 0.0K
13:23 1,346.04 1,346.32 1,345.94 1,346.32 0.0K
13:24 1,346.32 1,346.49 1,346.32 1,346.43 0.0K
13:25 1,346.46 1,346.50 1,346.32 1,346.32 0.0K
13:26 1,346.26 1,346.26 1,345.96 1,345.96 0.0K
13:27 1,346.00 1,346.29 1,346.00 1,346.29 0.0K
13:28 1,346.29 1,346.83 1,346.29 1,346.83 0.0K
13:29 1,346.82 1,346.95 1,346.71 1,346.73 0.0K
13:30 1,346.72 1,346.87 1,346.71 1,346.83 0.0K
13:31 1,346.84 1,346.94 1,346.70 1,346.94 0.0K
13:32 1,346.96 1,347.02 1,346.84 1,346.89 0.0K
13:33 1,346.95 1,347.14 1,346.95 1,347.14 0.0K
13:34 1,347.15 1,347.28 1,347.15 1,347.27 0.0K
13:35 1,347.24 1,347.36 1,347.22 1,347.27 0.0K
13:36 1,347.24 1,347.44 1,347.17 1,347.37 0.0K
13:37 1,347.36 1,347.67 1,347.33 1,347.67 0.0K
13:38 1,347.74 1,347.83 1,347.67 1,347.70 0.0K
13:39 1,347.71 1,347.73 1,347.43 1,347.49 0.0K
13:40 1,347.53 1,347.56 1,346.91 1,346.91 0.0K
13:41 1,346.89 1,347.18 1,346.88 1,347.07 0.0K
13:42 1,347.09 1,347.32 1,347.04 1,347.32 0.0K
13:43 1,347.32 1,347.36 1,347.20 1,347.26 0.0K
13:44 1,347.27 1,347.52 1,347.27 1,347.51 0.0K
13:45 1,347.53 1,347.68 1,347.36 1,347.37 0.0K
13:46 1,347.36 1,347.89 1,347.30 1,347.54 0.0K
13:47 1,347.51 1,347.51 1,347.30 1,347.38 0.0K
13:48 1,347.39 1,347.60 1,347.39 1,347.58 0.0K
13:49 1,347.58 1,347.65 1,347.41 1,347.48 0.0K
13:50 1,347.44 1,347.47 1,347.23 1,347.26 0.0K
13:51 1,347.31 1,347.37 1,347.14 1,347.14 0.0K
13:52 1,347.10 1,347.19 1,347.01 1,347.05 0.0K
13:53 1,347.06 1,347.36 1,347.00 1,347.34 0.0K
13:54 1,347.33 1,347.33 1,347.14 1,347.15 0.0K
13:55 1,347.13 1,347.13 1,346.97 1,347.10 0.0K
13:56 1,347.10 1,347.31 1,347.08 1,347.27 0.0K
13:57 1,347.28 1,347.36 1,347.10 1,347.10 0.0K
13:58 1,347.01 1,347.02 1,346.84 1,347.01 0.0K
13:59 1,347.05 1,347.05 1,346.77 1,346.83 0.0K
14:00 1,346.80 1,346.94 1,346.72 1,346.90 0.0K
14:01 1,346.89 1,346.89 1,346.59 1,346.59 0.0K
14:02 1,346.59 1,346.59 1,345.82 1,345.82 0.0K
14:03 1,345.85 1,345.95 1,345.38 1,345.38 0.0K
14:04 1,345.32 1,345.45 1,345.23 1,345.40 0.0K
14:05 1,345.35 1,345.35 1,344.13 1,344.13 0.0K
14:06 1,344.14 1,344.18 1,344.02 1,344.10 0.0K
14:07 1,344.10 1,344.10 1,343.91 1,344.00 0.0K
14:08 1,344.02 1,344.15 1,343.87 1,344.15 0.0K
14:09 1,344.18 1,344.24 1,344.07 1,344.16 0.0K
14:10 1,344.17 1,344.23 1,343.89 1,343.90 0.0K
14:11 1,343.87 1,344.05 1,343.75 1,344.05 0.0K
14:12 1,344.04 1,344.20 1,344.04 1,344.12 0.0K
14:13 1,344.13 1,344.61 1,344.06 1,344.57 0.0K
14:14 1,344.56 1,344.75 1,344.40 1,344.53 0.0K
14:15 1,344.52 1,344.52 1,344.32 1,344.39 0.0K
14:16 1,344.36 1,344.36 1,343.62 1,343.62 0.0K
14:17 1,343.75 1,343.75 1,343.34 1,343.34 0.0K
14:18 1,343.31 1,343.31 1,342.22 1,342.23 0.0K
14:19 1,342.21 1,342.21 1,341.76 1,341.84 0.0K
14:20 1,341.84 1,341.84 1,341.34 1,341.34 0.0K
14:21 1,341.42 1,341.92 1,341.40 1,341.90 0.0K
14:22 1,341.89 1,342.76 1,341.89 1,342.67 0.0K
14:23 1,342.67 1,342.70 1,342.43 1,342.65 0.0K
14:24 1,342.62 1,342.64 1,342.36 1,342.42 0.0K
14:25 1,342.33 1,342.39 1,342.26 1,342.26 0.0K
14:26 1,342.23 1,342.23 1,341.39 1,341.39 0.0K
14:27 1,341.35 1,341.40 1,341.11 1,341.35 0.0K
14:28 1,341.36 1,341.36 1,340.05 1,340.05 0.0K
14:29 1,339.79 1,339.82 1,339.53 1,339.67 0.0K
14:30 1,339.61 1,339.61 1,338.75 1,338.86 0.0K
14:31 1,338.79 1,339.04 1,338.47 1,338.47 0.0K
14:32 1,338.48 1,338.79 1,338.34 1,338.79 0.0K
14:33 1,338.83 1,338.86 1,338.48 1,338.53 0.0K
14:34 1,338.54 1,338.55 1,337.90 1,337.96 0.0K
14:35 1,337.95 1,337.95 1,337.20 1,337.20 0.0K
14:36 1,337.26 1,337.26 1,336.93 1,336.95 0.0K
14:37 1,336.95 1,336.95 1,336.34 1,336.57 0.0K
14:38 1,336.48 1,336.57 1,336.39 1,336.42 0.0K
14:39 1,336.41 1,336.52 1,336.22 1,336.23 0.0K
14:40 1,336.13 1,336.13 1,335.11 1,335.22 0.0K
14:41 1,335.20 1,335.20 1,334.83 1,334.95 0.0K
14:42 1,335.26 1,335.34 1,334.91 1,334.91 0.0K
14:43 1,334.92 1,335.09 1,334.65 1,334.65 0.0K
14:44 1,334.67 1,334.67 1,334.38 1,334.42 0.0K
14:45 1,334.42 1,335.28 1,334.42 1,335.28 0.0K
14:46 1,335.22 1,335.22 1,334.82 1,334.99 0.0K
14:47 1,334.98 1,335.41 1,334.97 1,335.31 0.0K
14:48 1,335.34 1,335.34 1,334.90 1,335.17 0.0K
14:49 1,335.16 1,335.29 1,335.15 1,335.15 0.0K
14:50 1,335.17 1,336.02 1,335.06 1,336.02 0.0K
14:51 1,336.00 1,336.02 1,335.63 1,335.68 0.0K
14:52 1,335.67 1,335.82 1,335.53 1,335.80 0.0K
14:53 1,335.74 1,336.03 1,335.64 1,335.99 0.0K
14:54 1,336.10 1,336.10 1,335.97 1,335.99 0.0K
14:55 1,335.99 1,335.99 1,334.70 1,334.70 0.0K
14:56 1,334.60 1,334.60 1,334.30 1,334.39 0.0K
14:57 1,334.38 1,334.40 1,334.21 1,334.35 0.0K
14:58 1,334.37 1,334.55 1,334.37 1,334.44 0.0K
14:59 1,334.46 1,334.52 1,333.98 1,334.16 0.0K
15:00 1,334.06 1,334.06 1,333.40 1,333.40 0.0K
15:01 1,333.36 1,333.41 1,332.92 1,332.92 0.0K
15:02 1,332.74 1,332.74 1,331.98 1,332.04 0.0K
15:03 1,332.02 1,332.02 1,331.27 1,331.29 0.0K
15:04 1,331.17 1,331.42 1,330.99 1,331.37 0.0K
15:05 1,331.41 1,331.63 1,331.35 1,331.35 0.0K
15:06 1,331.23 1,331.23 1,330.55 1,330.95 0.0K
15:07 1,330.94 1,331.41 1,330.94 1,331.41 0.0K
15:08 1,331.42 1,331.72 1,331.42 1,331.72 0.0K
15:09 1,331.70 1,332.37 1,331.63 1,332.37 0.0K
15:10 1,332.38 1,332.42 1,332.22 1,332.22 0.0K
15:11 1,332.25 1,332.37 1,332.23 1,332.34 0.0K
15:12 1,332.34 1,332.54 1,332.30 1,332.32 0.0K
15:13 1,332.34 1,332.50 1,332.12 1,332.43 0.0K
15:14 1,332.46 1,333.10 1,332.46 1,333.10 0.0K
15:15 1,333.12 1,333.64 1,333.12 1,333.44 0.0K
15:16 1,333.43 1,334.04 1,333.43 1,334.04 0.0K
15:17 1,334.02 1,334.32 1,333.95 1,334.22 0.0K
15:18 1,334.24 1,334.28 1,333.84 1,333.98 0.0K
15:19 1,333.97 1,334.02 1,333.90 1,334.02 0.0K
15:20 1,334.04 1,334.57 1,334.04 1,334.45 0.0K
15:21 1,334.42 1,334.89 1,334.42 1,334.89 0.0K
15:22 1,334.99 1,335.15 1,334.96 1,335.15 0.0K
15:23 1,335.08 1,335.08 1,334.68 1,334.76 0.0K
15:24 1,334.77 1,334.87 1,334.72 1,334.81 0.0K
15:25 1,334.83 1,335.05 1,334.83 1,334.99 0.0K
15:26 1,334.97 1,335.07 1,334.79 1,335.03 0.0K
15:27 1,335.02 1,335.02 1,334.70 1,334.83 0.0K
15:28 1,334.81 1,334.81 1,334.27 1,334.60 0.0K
15:29 1,334.55 1,334.96 1,334.55 1,334.96 0.0K
15:30 1,335.00 1,335.13 1,334.82 1,335.13 0.0K
15:31 1,335.14 1,335.22 1,334.48 1,334.48 0.0K
15:32 1,334.43 1,334.49 1,334.15 1,334.28 0.0K
15:33 1,334.26 1,335.08 1,334.20 1,334.95 0.0K
15:34 1,334.97 1,335.42 1,334.96 1,335.42 0.0K
15:35 1,335.45 1,336.57 1,335.45 1,336.49 0.0K
15:36 1,336.49 1,336.68 1,336.41 1,336.61 0.0K
15:37 1,336.59 1,336.78 1,336.41 1,336.43 0.0K
15:38 1,336.42 1,336.82 1,336.41 1,336.82 0.0K
15:39 1,336.86 1,336.99 1,336.82 1,336.98 0.0K
15:40 1,336.95 1,337.14 1,336.89 1,336.89 0.0K
15:41 1,336.94 1,337.33 1,336.94 1,337.32 0.0K
15:42 1,337.36 1,337.38 1,336.89 1,336.89 0.0K
15:43 1,336.87 1,336.87 1,336.73 1,336.86 0.0K
15:44 1,336.85 1,336.85 1,336.62 1,336.77 0.0K
15:45 1,336.83 1,336.95 1,336.75 1,336.78 0.0K
15:46 1,336.83 1,336.83 1,335.68 1,335.68 0.0K
15:47 1,335.71 1,335.90 1,335.45 1,335.46 0.0K
15:48 1,335.47 1,335.49 1,335.18 1,335.19 0.0K
15:49 1,335.21 1,335.39 1,334.88 1,335.39 0.0K
15:50 1,334.71 1,334.71 1,334.35 1,334.35 0.0K
15:51 1,334.28 1,334.28 1,333.23 1,333.54 0.0K
15:52 1,333.70 1,334.16 1,333.65 1,334.15 0.0K
15:53 1,334.13 1,334.26 1,333.87 1,334.18 0.0K
15:54 1,334.20 1,334.21 1,333.52 1,333.53 0.0K
15:55 1,333.06 1,333.06 1,332.36 1,332.48 0.0K
15:56 1,332.46 1,332.86 1,332.43 1,332.62 0.0K
15:57 1,332.58 1,332.68 1,332.27 1,332.50 0.0K
15:58 1,332.36 1,332.98 1,332.36 1,332.98 0.0K
15:59 1,333.07 1,333.30 1,331.58 1,332.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음