ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,518.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,337.99 1,338.38 1,337.99 1,338.09 0.0K
09:31 1,338.19 1,338.19 1,336.12 1,336.12 0.0K
09:32 1,336.06 1,336.25 1,335.81 1,335.86 0.0K
09:33 1,335.81 1,337.70 1,335.81 1,337.67 0.0K
09:34 1,337.60 1,337.76 1,337.13 1,337.23 0.0K
09:35 1,337.14 1,337.14 1,335.21 1,335.21 0.0K
09:36 1,335.19 1,335.19 1,332.70 1,332.70 0.0K
09:37 1,332.60 1,332.60 1,331.15 1,331.15 0.0K
09:38 1,331.10 1,331.10 1,330.05 1,330.11 0.0K
09:39 1,330.12 1,330.15 1,329.86 1,329.88 0.0K
09:40 1,329.75 1,329.75 1,329.28 1,329.69 0.0K
09:41 1,329.67 1,330.42 1,329.50 1,330.38 0.0K
09:42 1,330.44 1,330.44 1,329.27 1,329.51 0.0K
09:43 1,329.54 1,330.71 1,329.45 1,330.53 0.0K
09:44 1,330.63 1,331.67 1,330.63 1,331.67 0.0K
09:45 1,331.61 1,332.28 1,331.61 1,332.28 0.0K
09:46 1,332.24 1,333.46 1,332.24 1,333.46 0.0K
09:47 1,333.45 1,333.58 1,333.45 1,333.52 0.0K
09:48 1,333.55 1,333.87 1,333.55 1,333.67 0.0K
09:49 1,333.88 1,334.04 1,333.83 1,333.84 0.0K
09:50 1,333.78 1,333.79 1,332.34 1,332.34 0.0K
09:51 1,332.30 1,332.53 1,332.08 1,332.12 0.0K
09:52 1,332.14 1,332.36 1,331.83 1,332.06 0.0K
09:53 1,332.02 1,332.02 1,331.12 1,331.16 0.0K
09:54 1,331.06 1,331.06 1,330.12 1,330.98 0.0K
09:55 1,330.99 1,331.08 1,330.70 1,330.70 0.0K
09:56 1,330.68 1,330.95 1,330.62 1,330.94 0.0K
09:57 1,330.95 1,331.49 1,330.95 1,331.21 0.0K
09:58 1,331.22 1,331.26 1,330.88 1,331.04 0.0K
09:59 1,331.09 1,331.95 1,331.09 1,331.80 0.0K
10:00 1,331.79 1,332.20 1,331.79 1,332.01 0.0K
10:01 1,332.04 1,332.41 1,332.04 1,332.40 0.0K
10:02 1,332.53 1,333.51 1,332.53 1,333.51 0.0K
10:03 1,333.44 1,333.54 1,332.55 1,332.55 0.0K
10:04 1,332.56 1,332.56 1,331.33 1,331.34 0.0K
10:05 1,331.35 1,331.49 1,331.12 1,331.12 0.0K
10:06 1,331.04 1,331.04 1,329.98 1,329.98 0.0K
10:07 1,329.99 1,330.05 1,327.98 1,327.98 0.0K
10:08 1,328.03 1,328.13 1,327.40 1,327.40 0.0K
10:09 1,327.30 1,327.35 1,326.44 1,326.44 0.0K
10:10 1,326.35 1,327.65 1,326.35 1,327.48 0.0K
10:11 1,327.47 1,327.53 1,326.62 1,326.62 0.0K
10:12 1,326.61 1,326.67 1,326.49 1,326.55 0.0K
10:13 1,326.55 1,327.96 1,326.55 1,327.94 0.0K
10:14 1,327.98 1,329.18 1,327.96 1,329.18 0.0K
10:15 1,329.29 1,329.44 1,329.22 1,329.40 0.0K
10:16 1,329.39 1,329.82 1,329.23 1,329.82 0.0K
10:17 1,329.81 1,329.85 1,329.54 1,329.63 0.0K
10:18 1,329.74 1,331.24 1,329.74 1,331.24 0.0K
10:19 1,331.25 1,331.90 1,331.25 1,331.90 0.0K
10:20 1,331.88 1,332.11 1,331.81 1,332.11 0.0K
10:21 1,332.09 1,332.45 1,332.09 1,332.41 0.0K
10:22 1,332.42 1,333.58 1,332.42 1,333.58 0.0K
10:23 1,333.61 1,334.22 1,333.61 1,334.22 0.0K
10:24 1,334.23 1,334.53 1,334.23 1,334.53 0.0K
10:25 1,334.53 1,334.84 1,334.50 1,334.84 0.0K
10:26 1,335.05 1,335.54 1,335.05 1,335.54 0.0K
10:27 1,335.54 1,335.85 1,335.47 1,335.52 0.0K
10:28 1,335.58 1,335.67 1,333.80 1,334.66 0.0K
10:29 1,334.68 1,334.73 1,334.14 1,334.15 0.0K
10:30 1,334.16 1,334.17 1,333.54 1,333.60 0.0K
10:31 1,333.86 1,334.04 1,333.74 1,333.90 0.0K
10:32 1,333.93 1,334.61 1,333.90 1,334.53 0.0K
10:33 1,334.41 1,334.41 1,332.83 1,332.83 0.0K
10:34 1,332.51 1,332.51 1,331.64 1,331.66 0.0K
10:35 1,331.67 1,331.96 1,331.54 1,331.86 0.0K
10:36 1,331.93 1,332.53 1,331.93 1,332.53 0.0K
10:37 1,332.53 1,332.53 1,331.66 1,331.85 0.0K
10:38 1,331.87 1,332.87 1,331.82 1,332.87 0.0K
10:39 1,332.99 1,333.41 1,332.99 1,333.41 0.0K
10:40 1,333.56 1,333.79 1,333.25 1,333.36 0.0K
10:41 1,333.36 1,333.36 1,332.52 1,332.52 0.0K
10:42 1,332.58 1,332.59 1,332.29 1,332.32 0.0K
10:43 1,332.32 1,332.32 1,331.93 1,332.06 0.0K
10:44 1,332.09 1,332.25 1,331.74 1,331.74 0.0K
10:45 1,331.77 1,331.81 1,331.56 1,331.63 0.0K
10:46 1,331.59 1,331.59 1,330.86 1,331.08 0.0K
10:47 1,331.13 1,331.13 1,330.96 1,331.04 0.0K
10:48 1,331.06 1,331.42 1,331.06 1,331.42 0.0K
10:49 1,331.40 1,331.61 1,330.78 1,330.78 0.0K
10:50 1,330.72 1,330.92 1,330.69 1,330.92 0.0K
10:51 1,330.91 1,331.17 1,330.86 1,331.17 0.0K
10:52 1,331.20 1,331.53 1,331.20 1,331.53 0.0K
10:53 1,331.53 1,331.72 1,331.19 1,331.19 0.0K
10:54 1,331.15 1,331.50 1,331.09 1,331.47 0.0K
10:55 1,331.39 1,331.39 1,331.00 1,331.08 0.0K
10:56 1,331.09 1,331.22 1,331.04 1,331.15 0.0K
10:57 1,331.20 1,331.36 1,331.11 1,331.35 0.0K
10:58 1,331.38 1,331.38 1,331.02 1,331.05 0.0K
10:59 1,331.05 1,331.08 1,330.65 1,330.65 0.0K
11:00 1,330.65 1,330.66 1,330.05 1,330.05 0.0K
11:01 1,330.05 1,330.05 1,329.69 1,329.70 0.0K
11:02 1,329.68 1,329.69 1,329.33 1,329.34 0.0K
11:03 1,329.24 1,329.51 1,328.96 1,328.96 0.0K
11:04 1,328.74 1,328.74 1,327.80 1,327.98 0.0K
11:05 1,327.98 1,328.02 1,327.91 1,327.94 0.0K
11:06 1,327.90 1,328.34 1,327.90 1,328.13 0.0K
11:07 1,328.09 1,328.13 1,327.92 1,328.13 0.0K
11:08 1,328.26 1,328.52 1,328.26 1,328.29 0.0K
11:09 1,328.24 1,328.92 1,328.24 1,328.92 0.0K
11:10 1,328.94 1,329.17 1,328.71 1,328.73 0.0K
11:11 1,328.74 1,328.74 1,328.55 1,328.56 0.0K
11:12 1,328.55 1,328.59 1,328.48 1,328.58 0.0K
11:13 1,328.59 1,329.15 1,328.59 1,329.15 0.0K
11:14 1,329.15 1,329.36 1,329.15 1,329.36 0.0K
11:15 1,329.34 1,329.55 1,329.03 1,329.03 0.0K
11:16 1,328.86 1,329.03 1,328.83 1,328.97 0.0K
11:17 1,328.95 1,329.19 1,328.95 1,329.10 0.0K
11:18 1,329.11 1,329.36 1,329.08 1,329.08 0.0K
11:19 1,329.08 1,329.08 1,328.48 1,328.48 0.0K
11:20 1,328.29 1,328.29 1,327.36 1,327.73 0.0K
11:21 1,327.80 1,328.07 1,327.80 1,327.93 0.0K
11:22 1,327.93 1,327.93 1,327.31 1,327.31 0.0K
11:23 1,327.34 1,328.39 1,327.34 1,328.39 0.0K
11:24 1,328.46 1,328.46 1,327.76 1,327.76 0.0K
11:25 1,327.76 1,327.83 1,327.58 1,327.58 0.0K
11:26 1,327.58 1,327.65 1,327.57 1,327.57 0.0K
11:27 1,327.55 1,327.84 1,327.55 1,327.81 0.0K
11:28 1,327.80 1,327.80 1,327.46 1,327.46 0.0K
11:29 1,327.45 1,327.57 1,327.18 1,327.18 0.0K
11:30 1,327.01 1,327.01 1,326.71 1,326.78 0.0K
11:31 1,326.78 1,326.78 1,326.15 1,326.35 0.0K
11:32 1,326.30 1,326.30 1,326.17 1,326.17 0.0K
11:33 1,326.16 1,326.16 1,325.92 1,326.04 0.0K
11:34 1,326.03 1,326.11 1,325.93 1,326.01 0.0K
11:35 1,326.09 1,326.09 1,325.89 1,325.92 0.0K
11:36 1,325.91 1,326.35 1,325.91 1,326.28 0.0K
11:37 1,326.27 1,326.27 1,326.10 1,326.15 0.0K
11:38 1,326.18 1,326.34 1,326.18 1,326.22 0.0K
11:39 1,326.21 1,326.24 1,325.79 1,325.79 0.0K
11:40 1,325.79 1,325.83 1,325.59 1,325.83 0.0K
11:41 1,325.84 1,325.92 1,325.80 1,325.91 0.0K
11:42 1,325.91 1,327.10 1,325.91 1,327.10 0.0K
11:43 1,327.12 1,327.85 1,327.12 1,327.85 0.0K
11:44 1,327.77 1,327.97 1,327.76 1,327.95 0.0K
11:45 1,327.97 1,328.65 1,327.96 1,328.65 0.0K
11:46 1,328.67 1,328.72 1,328.36 1,328.36 0.0K
11:47 1,328.37 1,328.71 1,328.37 1,328.68 0.0K
11:48 1,328.67 1,329.57 1,328.67 1,329.57 0.0K
11:49 1,329.57 1,329.58 1,329.49 1,329.54 0.0K
11:50 1,329.61 1,329.87 1,329.57 1,329.87 0.0K
11:51 1,329.86 1,330.06 1,329.62 1,329.68 0.0K
11:52 1,329.58 1,329.58 1,328.87 1,328.88 0.0K
11:53 1,328.87 1,329.04 1,328.87 1,329.01 0.0K
11:54 1,328.99 1,329.20 1,328.88 1,329.12 0.0K
11:55 1,329.10 1,329.10 1,328.29 1,328.29 0.0K
11:56 1,328.30 1,328.58 1,328.22 1,328.55 0.0K
11:57 1,328.57 1,328.64 1,328.55 1,328.64 0.0K
11:58 1,328.61 1,328.61 1,328.46 1,328.47 0.0K
11:59 1,328.40 1,328.67 1,328.39 1,328.67 0.0K
12:00 1,328.67 1,328.69 1,328.45 1,328.45 0.0K
12:01 1,328.43 1,328.46 1,328.26 1,328.28 0.0K
12:02 1,328.26 1,328.28 1,327.73 1,327.74 0.0K
12:03 1,327.73 1,328.31 1,327.64 1,328.31 0.0K
12:04 1,328.31 1,328.52 1,328.28 1,328.43 0.0K
12:05 1,328.43 1,328.53 1,327.93 1,327.93 0.0K
12:06 1,327.93 1,327.93 1,327.60 1,327.64 0.0K
12:07 1,327.64 1,327.76 1,327.56 1,327.58 0.0K
12:08 1,327.56 1,327.77 1,327.53 1,327.77 0.0K
12:09 1,327.87 1,328.23 1,327.87 1,328.19 0.0K
12:10 1,328.16 1,328.34 1,328.16 1,328.34 0.0K
12:11 1,328.34 1,328.34 1,327.96 1,327.96 0.0K
12:12 1,327.93 1,327.93 1,327.20 1,327.20 0.0K
12:13 1,327.19 1,327.43 1,327.13 1,327.43 0.0K
12:14 1,327.42 1,327.42 1,327.31 1,327.37 0.0K
12:15 1,327.34 1,327.39 1,327.14 1,327.14 0.0K
12:16 1,327.11 1,327.11 1,327.01 1,327.09 0.0K
12:17 1,327.06 1,327.10 1,326.96 1,327.10 0.0K
12:18 1,327.10 1,327.15 1,326.97 1,327.15 0.0K
12:19 1,327.18 1,327.89 1,327.18 1,327.74 0.0K
12:20 1,327.74 1,327.80 1,327.63 1,327.63 0.0K
12:21 1,327.62 1,327.62 1,326.69 1,326.75 0.0K
12:22 1,326.73 1,326.73 1,326.42 1,326.43 0.0K
12:23 1,326.34 1,326.34 1,325.33 1,325.33 0.0K
12:24 1,325.33 1,325.40 1,324.91 1,324.93 0.0K
12:25 1,324.94 1,324.95 1,324.81 1,324.81 0.0K
12:26 1,324.88 1,325.12 1,324.84 1,325.06 0.0K
12:27 1,325.01 1,325.01 1,323.98 1,324.02 0.0K
12:28 1,324.04 1,324.08 1,323.99 1,323.99 0.0K
12:29 1,324.01 1,324.02 1,323.58 1,323.61 0.0K
12:30 1,323.61 1,323.74 1,323.55 1,323.65 0.0K
12:31 1,323.58 1,323.58 1,323.46 1,323.47 0.0K
12:32 1,323.46 1,323.48 1,322.55 1,322.55 0.0K
12:33 1,322.53 1,322.54 1,322.29 1,322.29 0.0K
12:34 1,322.25 1,322.66 1,322.22 1,322.66 0.0K
12:35 1,322.68 1,322.71 1,322.37 1,322.42 0.0K
12:36 1,322.41 1,322.45 1,321.84 1,321.86 0.0K
12:37 1,321.84 1,321.86 1,321.59 1,321.71 0.0K
12:38 1,321.69 1,321.69 1,321.43 1,321.43 0.0K
12:39 1,321.31 1,321.31 1,321.00 1,321.17 0.0K
12:40 1,321.13 1,321.25 1,321.04 1,321.04 0.0K
12:41 1,321.04 1,321.48 1,321.00 1,321.42 0.0K
12:42 1,321.43 1,321.43 1,321.12 1,321.29 0.0K
12:43 1,321.29 1,321.72 1,321.28 1,321.71 0.0K
12:44 1,321.71 1,321.96 1,321.71 1,321.93 0.0K
12:45 1,321.89 1,321.97 1,321.89 1,321.92 0.0K
12:46 1,321.92 1,321.98 1,321.66 1,321.67 0.0K
12:47 1,321.69 1,322.08 1,321.56 1,322.06 0.0K
12:48 1,322.18 1,322.18 1,321.92 1,321.94 0.0K
12:49 1,321.92 1,321.95 1,321.72 1,321.72 0.0K
12:50 1,321.73 1,321.84 1,321.71 1,321.82 0.0K
12:51 1,321.82 1,322.66 1,321.82 1,322.50 0.0K
12:52 1,322.43 1,322.46 1,322.28 1,322.29 0.0K
12:53 1,322.33 1,322.72 1,322.33 1,322.69 0.0K
12:54 1,322.70 1,324.10 1,322.67 1,324.10 0.0K
12:55 1,324.13 1,324.47 1,324.13 1,324.45 0.0K
12:56 1,324.46 1,325.30 1,324.46 1,325.26 0.0K
12:57 1,325.23 1,325.26 1,325.07 1,325.07 0.0K
12:58 1,325.07 1,326.03 1,325.07 1,326.02 0.0K
12:59 1,326.32 1,327.08 1,326.32 1,327.08 0.0K
13:00 1,327.06 1,327.10 1,326.55 1,326.55 0.0K
13:01 1,326.55 1,326.64 1,326.53 1,326.59 0.0K
13:02 1,326.65 1,327.14 1,326.65 1,327.10 0.0K
13:03 1,327.07 1,327.07 1,326.52 1,326.52 0.0K
13:04 1,326.54 1,326.92 1,326.54 1,326.92 0.0K
13:05 1,326.91 1,327.28 1,326.89 1,327.28 0.0K
13:06 1,327.28 1,327.28 1,327.03 1,327.16 0.0K
13:07 1,327.18 1,328.27 1,327.18 1,328.24 0.0K
13:08 1,328.24 1,328.39 1,327.92 1,327.92 0.0K
13:09 1,327.90 1,327.90 1,327.78 1,327.84 0.0K
13:10 1,327.82 1,327.82 1,327.57 1,327.64 0.0K
13:11 1,327.61 1,327.61 1,327.36 1,327.36 0.0K
13:12 1,327.31 1,327.31 1,327.15 1,327.23 0.0K
13:13 1,327.23 1,327.23 1,326.16 1,326.16 0.0K
13:14 1,326.15 1,326.20 1,326.11 1,326.18 0.0K
13:15 1,326.13 1,326.23 1,326.03 1,326.18 0.0K
13:16 1,326.12 1,326.79 1,326.12 1,326.79 0.0K
13:17 1,326.79 1,326.87 1,326.45 1,326.45 0.0K
13:18 1,326.45 1,326.45 1,326.09 1,326.09 0.0K
13:19 1,326.07 1,326.07 1,325.52 1,325.52 0.0K
13:20 1,325.53 1,325.53 1,325.32 1,325.38 0.0K
13:21 1,325.38 1,325.39 1,323.95 1,323.98 0.0K
13:22 1,323.97 1,323.97 1,323.39 1,323.45 0.0K
13:23 1,323.43 1,323.43 1,323.28 1,323.32 0.0K
13:24 1,323.32 1,323.34 1,322.72 1,322.72 0.0K
13:25 1,322.72 1,323.07 1,322.62 1,323.07 0.0K
13:26 1,323.07 1,323.12 1,322.72 1,322.72 0.0K
13:27 1,322.72 1,322.74 1,322.24 1,322.24 0.0K
13:28 1,322.19 1,322.70 1,322.19 1,322.70 0.0K
13:29 1,322.70 1,322.70 1,322.40 1,322.40 0.0K
13:30 1,322.31 1,322.39 1,322.19 1,322.34 0.0K
13:31 1,322.40 1,322.62 1,322.40 1,322.54 0.0K
13:32 1,322.53 1,322.57 1,322.51 1,322.51 0.0K
13:33 1,322.51 1,322.86 1,322.46 1,322.83 0.0K
13:34 1,322.83 1,323.38 1,322.82 1,323.03 0.0K
13:35 1,323.04 1,323.04 1,322.52 1,322.52 0.0K
13:36 1,322.49 1,322.50 1,322.07 1,322.07 0.0K
13:37 1,322.07 1,322.07 1,321.47 1,321.58 0.0K
13:38 1,321.53 1,321.67 1,321.47 1,321.65 0.0K
13:39 1,321.88 1,322.08 1,321.82 1,322.08 0.0K
13:40 1,322.14 1,322.62 1,322.14 1,322.62 0.0K
13:41 1,322.62 1,322.62 1,322.45 1,322.45 0.0K
13:42 1,322.45 1,322.50 1,322.39 1,322.39 0.0K
13:43 1,322.34 1,323.01 1,322.34 1,322.97 0.0K
13:44 1,322.96 1,323.05 1,322.84 1,322.90 0.0K
13:45 1,322.90 1,323.08 1,322.90 1,323.03 0.0K
13:46 1,323.01 1,323.05 1,322.93 1,323.02 0.0K
13:47 1,323.00 1,323.35 1,323.00 1,323.20 0.0K
13:48 1,323.21 1,323.76 1,323.21 1,323.73 0.0K
13:49 1,323.72 1,324.08 1,323.68 1,324.04 0.0K
13:50 1,324.01 1,324.79 1,324.01 1,324.79 0.0K
13:51 1,324.77 1,324.77 1,323.70 1,323.70 0.0K
13:52 1,323.69 1,323.69 1,323.30 1,323.38 0.0K
13:53 1,323.37 1,323.39 1,323.29 1,323.29 0.0K
13:54 1,323.29 1,323.31 1,323.24 1,323.26 0.0K
13:55 1,323.34 1,323.43 1,323.25 1,323.26 0.0K
13:56 1,323.21 1,323.26 1,323.09 1,323.10 0.0K
13:57 1,323.08 1,323.08 1,322.30 1,322.30 0.0K
13:58 1,322.34 1,322.34 1,322.15 1,322.15 0.0K
13:59 1,322.15 1,322.15 1,321.98 1,321.98 0.0K
14:00 1,321.92 1,321.92 1,321.55 1,321.78 0.0K
14:01 1,321.77 1,321.82 1,321.66 1,321.70 0.0K
14:02 1,321.63 1,321.63 1,320.82 1,320.82 0.0K
14:03 1,320.67 1,320.67 1,320.28 1,320.58 0.0K
14:04 1,320.55 1,320.81 1,320.47 1,320.81 0.0K
14:05 1,320.81 1,321.70 1,320.81 1,321.60 0.0K
14:06 1,321.53 1,321.92 1,321.51 1,321.89 0.0K
14:07 1,321.92 1,322.35 1,321.92 1,322.35 0.0K
14:08 1,322.41 1,323.13 1,322.41 1,323.13 0.0K
14:09 1,323.20 1,323.41 1,323.20 1,323.41 0.0K
14:10 1,323.40 1,324.37 1,323.40 1,324.28 0.0K
14:11 1,324.33 1,324.60 1,324.28 1,324.60 0.0K
14:12 1,324.60 1,324.67 1,324.53 1,324.67 0.0K
14:13 1,324.67 1,324.72 1,324.57 1,324.60 0.0K
14:14 1,324.61 1,324.98 1,324.61 1,324.97 0.0K
14:15 1,324.99 1,324.99 1,324.72 1,324.72 0.0K
14:16 1,324.66 1,324.66 1,324.29 1,324.29 0.0K
14:17 1,324.27 1,324.27 1,323.43 1,323.43 0.0K
14:18 1,323.38 1,323.38 1,322.98 1,322.98 0.0K
14:19 1,322.94 1,322.94 1,322.46 1,322.49 0.0K
14:20 1,322.48 1,322.48 1,321.59 1,321.59 0.0K
14:21 1,321.60 1,321.60 1,320.97 1,321.00 0.0K
14:22 1,321.01 1,321.01 1,320.72 1,320.73 0.0K
14:23 1,320.74 1,321.45 1,320.73 1,321.30 0.0K
14:24 1,321.30 1,321.30 1,320.95 1,320.98 0.0K
14:25 1,321.01 1,321.20 1,321.01 1,321.19 0.0K
14:26 1,321.20 1,321.73 1,321.19 1,321.60 0.0K
14:27 1,321.59 1,321.65 1,321.24 1,321.26 0.0K
14:28 1,321.26 1,321.26 1,320.89 1,320.98 0.0K
14:29 1,320.98 1,320.98 1,320.41 1,320.41 0.0K
14:30 1,320.40 1,320.42 1,319.79 1,319.79 0.0K
14:31 1,319.88 1,319.88 1,319.49 1,319.49 0.0K
14:32 1,319.49 1,319.52 1,319.39 1,319.41 0.0K
14:33 1,319.40 1,319.51 1,319.21 1,319.21 0.0K
14:34 1,319.18 1,319.18 1,318.93 1,318.93 0.0K
14:35 1,318.92 1,319.04 1,318.87 1,319.03 0.0K
14:36 1,319.01 1,319.04 1,318.84 1,318.86 0.0K
14:37 1,318.86 1,319.65 1,318.86 1,319.61 0.0K
14:38 1,319.63 1,319.63 1,319.50 1,319.52 0.0K
14:39 1,319.57 1,319.95 1,319.57 1,319.88 0.0K
14:40 1,319.87 1,319.87 1,319.31 1,319.31 0.0K
14:41 1,319.31 1,319.32 1,319.04 1,319.04 0.0K
14:42 1,319.01 1,319.04 1,318.69 1,318.69 0.0K
14:43 1,318.42 1,318.42 1,318.26 1,318.26 0.0K
14:44 1,318.23 1,318.75 1,318.15 1,318.75 0.0K
14:45 1,318.76 1,319.09 1,318.72 1,319.04 0.0K
14:46 1,319.04 1,319.06 1,318.93 1,318.95 0.0K
14:47 1,318.96 1,318.96 1,318.64 1,318.65 0.0K
14:48 1,318.65 1,319.17 1,318.65 1,319.17 0.0K
14:49 1,319.11 1,319.67 1,319.10 1,319.64 0.0K
14:50 1,319.60 1,319.91 1,319.54 1,319.71 0.0K
14:51 1,319.62 1,319.75 1,319.46 1,319.75 0.0K
14:52 1,319.74 1,320.81 1,319.73 1,320.81 0.0K
14:53 1,320.86 1,321.19 1,320.86 1,321.13 0.0K
14:54 1,320.97 1,320.97 1,320.60 1,320.62 0.0K
14:55 1,320.61 1,320.76 1,320.61 1,320.76 0.0K
14:56 1,320.77 1,321.44 1,320.77 1,321.44 0.0K
14:57 1,321.42 1,322.11 1,321.42 1,322.11 0.0K
14:58 1,322.11 1,322.35 1,322.09 1,322.35 0.0K
14:59 1,322.34 1,322.58 1,322.34 1,322.58 0.0K
15:00 1,322.70 1,322.70 1,322.53 1,322.58 0.0K
15:01 1,322.57 1,322.62 1,322.39 1,322.55 0.0K
15:02 1,322.55 1,322.59 1,322.47 1,322.50 0.0K
15:03 1,322.50 1,322.50 1,322.29 1,322.49 0.0K
15:04 1,322.49 1,322.57 1,322.47 1,322.57 0.0K
15:05 1,322.55 1,322.82 1,322.49 1,322.73 0.0K
15:06 1,322.81 1,323.88 1,322.81 1,323.78 0.0K
15:07 1,323.79 1,323.99 1,323.77 1,323.95 0.0K
15:08 1,323.88 1,323.88 1,323.73 1,323.73 0.0K
15:09 1,323.79 1,323.79 1,323.66 1,323.73 0.0K
15:10 1,323.71 1,323.71 1,323.29 1,323.29 0.0K
15:11 1,323.07 1,323.10 1,322.70 1,322.70 0.0K
15:12 1,322.72 1,322.72 1,322.25 1,322.25 0.0K
15:13 1,322.22 1,322.22 1,321.13 1,321.12 0.0K
15:14 1,321.12 1,321.19 1,321.03 1,321.15 0.0K
15:15 1,321.10 1,321.60 1,321.09 1,321.41 0.0K
15:16 1,321.43 1,321.43 1,320.87 1,321.12 0.0K
15:17 1,321.17 1,321.73 1,321.17 1,321.63 0.0K
15:18 1,321.63 1,322.00 1,321.63 1,321.68 0.0K
15:19 1,321.69 1,322.21 1,321.69 1,322.21 0.0K
15:20 1,322.27 1,322.99 1,322.24 1,322.98 0.0K
15:21 1,322.98 1,323.44 1,322.92 1,323.44 0.0K
15:22 1,323.43 1,324.22 1,323.41 1,324.22 0.0K
15:23 1,324.30 1,324.70 1,324.27 1,324.62 0.0K
15:24 1,324.63 1,324.63 1,324.14 1,324.14 0.0K
15:25 1,324.14 1,325.11 1,323.97 1,325.11 0.0K
15:26 1,325.15 1,326.25 1,325.15 1,326.15 0.0K
15:27 1,326.01 1,326.01 1,325.49 1,325.66 0.0K
15:28 1,325.69 1,325.83 1,325.69 1,325.83 0.0K
15:29 1,325.87 1,326.86 1,325.87 1,326.86 0.0K
15:30 1,326.92 1,327.04 1,326.29 1,326.32 0.0K
15:31 1,326.28 1,326.28 1,325.34 1,325.85 0.0K
15:32 1,325.85 1,325.89 1,325.81 1,325.84 0.0K
15:33 1,325.84 1,325.86 1,325.37 1,325.38 0.0K
15:34 1,325.32 1,325.52 1,325.16 1,325.51 0.0K
15:35 1,325.65 1,326.74 1,325.58 1,326.71 0.0K
15:36 1,326.72 1,327.01 1,326.22 1,326.32 0.0K
15:37 1,326.31 1,326.31 1,325.12 1,325.12 0.0K
15:38 1,325.11 1,325.25 1,325.00 1,325.00 0.0K
15:39 1,325.00 1,325.05 1,324.62 1,324.62 0.0K
15:40 1,324.61 1,324.62 1,324.10 1,324.23 0.0K
15:41 1,324.26 1,324.95 1,324.26 1,324.85 0.0K
15:42 1,324.86 1,325.08 1,324.47 1,324.54 0.0K
15:43 1,324.68 1,324.91 1,324.61 1,324.86 0.0K
15:44 1,324.76 1,324.80 1,324.41 1,324.41 0.0K
15:45 1,324.39 1,324.39 1,323.29 1,323.29 0.0K
15:46 1,323.35 1,323.43 1,323.00 1,323.43 0.0K
15:47 1,323.42 1,324.93 1,323.42 1,324.89 0.0K
15:48 1,324.87 1,325.31 1,324.87 1,325.31 0.0K
15:49 1,325.31 1,325.72 1,325.24 1,325.58 0.0K
15:50 1,325.20 1,325.20 1,323.79 1,324.01 0.0K
15:51 1,323.94 1,324.35 1,323.94 1,324.16 0.0K
15:52 1,324.12 1,324.46 1,323.76 1,323.81 0.0K
15:53 1,323.83 1,323.83 1,322.65 1,322.81 0.0K
15:54 1,322.90 1,323.66 1,322.74 1,322.74 0.0K
15:55 1,322.33 1,322.71 1,321.67 1,321.86 0.0K
15:56 1,322.45 1,323.03 1,322.42 1,322.45 0.0K
15:57 1,322.43 1,323.29 1,322.29 1,323.29 0.0K
15:58 1,323.35 1,323.35 1,322.86 1,323.04 0.0K
15:59 1,323.28 1,323.69 1,323.28 1,323.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음