ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,518.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,375.18 1,375.34 1,374.58 1,375.01 0.0K
09:31 1,374.98 1,375.10 1,374.41 1,375.10 0.0K
09:32 1,375.29 1,375.29 1,372.80 1,372.95 0.0K
09:33 1,373.06 1,373.49 1,372.14 1,372.14 0.0K
09:34 1,372.12 1,372.24 1,371.21 1,371.21 0.0K
09:35 1,371.16 1,371.16 1,370.13 1,370.13 0.0K
09:36 1,370.21 1,370.49 1,369.51 1,369.56 0.0K
09:37 1,369.33 1,369.33 1,368.65 1,368.80 0.0K
09:38 1,368.69 1,368.86 1,368.23 1,368.32 0.0K
09:39 1,368.35 1,368.35 1,366.75 1,366.75 0.0K
09:40 1,366.70 1,367.52 1,366.70 1,367.33 0.0K
09:41 1,367.30 1,367.66 1,367.12 1,367.65 0.0K
09:42 1,367.68 1,368.41 1,367.68 1,368.02 0.0K
09:43 1,368.02 1,369.01 1,368.02 1,368.58 0.0K
09:44 1,368.63 1,369.49 1,368.63 1,369.48 0.0K
09:45 1,369.43 1,370.52 1,369.43 1,370.52 0.0K
09:46 1,370.53 1,370.75 1,369.74 1,369.98 0.0K
09:47 1,369.99 1,370.37 1,369.76 1,370.37 0.0K
09:48 1,370.59 1,371.93 1,370.59 1,371.93 0.0K
09:49 1,371.96 1,372.17 1,371.24 1,371.24 0.0K
09:50 1,371.14 1,371.29 1,370.45 1,370.57 0.0K
09:51 1,370.58 1,371.48 1,370.51 1,371.36 0.0K
09:52 1,371.33 1,372.79 1,371.33 1,372.79 0.0K
09:53 1,372.82 1,373.20 1,372.03 1,372.28 0.0K
09:54 1,372.22 1,372.44 1,372.09 1,372.41 0.0K
09:55 1,372.35 1,372.79 1,372.34 1,372.56 0.0K
09:56 1,372.50 1,372.92 1,371.83 1,371.83 0.0K
09:57 1,371.63 1,371.63 1,370.25 1,370.50 0.0K
09:58 1,370.54 1,370.60 1,369.47 1,369.48 0.0K
09:59 1,369.49 1,369.51 1,368.96 1,368.96 0.0K
10:00 1,367.94 1,367.94 1,364.55 1,364.55 0.0K
10:01 1,364.34 1,364.34 1,360.32 1,360.34 0.0K
10:02 1,360.27 1,360.46 1,359.18 1,360.37 0.0K
10:03 1,360.42 1,360.74 1,360.01 1,360.23 0.0K
10:04 1,360.48 1,360.49 1,358.55 1,358.55 0.0K
10:05 1,358.55 1,359.98 1,358.13 1,359.98 0.0K
10:06 1,359.95 1,359.95 1,359.39 1,359.39 0.0K
10:07 1,359.44 1,359.49 1,357.66 1,357.66 0.0K
10:08 1,357.64 1,358.26 1,357.02 1,357.88 0.0K
10:09 1,358.04 1,358.06 1,356.46 1,356.68 0.0K
10:10 1,356.52 1,356.67 1,355.81 1,355.93 0.0K
10:11 1,355.95 1,357.59 1,355.95 1,357.39 0.0K
10:12 1,357.20 1,358.63 1,356.92 1,358.63 0.0K
10:13 1,358.71 1,358.86 1,357.85 1,357.85 0.0K
10:14 1,357.75 1,357.75 1,357.30 1,357.44 0.0K
10:15 1,357.43 1,357.53 1,357.27 1,357.29 0.0K
10:16 1,357.18 1,357.30 1,356.06 1,356.11 0.0K
10:17 1,356.07 1,356.34 1,354.72 1,354.77 0.0K
10:18 1,354.71 1,355.18 1,354.42 1,355.07 0.0K
10:19 1,355.07 1,356.27 1,355.07 1,356.14 0.0K
10:20 1,356.17 1,357.18 1,356.17 1,356.54 0.0K
10:21 1,356.54 1,357.93 1,356.54 1,357.85 0.0K
10:22 1,357.79 1,358.12 1,357.16 1,357.28 0.0K
10:23 1,357.52 1,358.02 1,357.52 1,357.68 0.0K
10:24 1,357.65 1,357.73 1,357.53 1,357.69 0.0K
10:25 1,357.70 1,359.54 1,357.70 1,359.48 0.0K
10:26 1,359.40 1,359.54 1,359.07 1,359.37 0.0K
10:27 1,359.40 1,359.70 1,359.24 1,359.26 0.0K
10:28 1,359.19 1,359.19 1,357.50 1,357.61 0.0K
10:29 1,357.67 1,357.76 1,356.25 1,356.25 0.0K
10:30 1,356.26 1,356.26 1,354.28 1,354.28 0.0K
10:31 1,354.17 1,354.17 1,351.43 1,351.43 0.0K
10:32 1,351.46 1,351.46 1,349.56 1,350.15 0.0K
10:33 1,349.91 1,349.91 1,349.47 1,349.55 0.0K
10:34 1,349.49 1,349.60 1,348.08 1,348.15 0.0K
10:35 1,348.16 1,348.34 1,347.12 1,347.21 0.0K
10:36 1,347.17 1,347.23 1,345.82 1,345.82 0.0K
10:37 1,345.93 1,346.35 1,345.43 1,345.43 0.0K
10:38 1,345.47 1,345.47 1,343.09 1,343.09 0.0K
10:39 1,342.75 1,342.75 1,340.05 1,340.05 0.0K
10:40 1,340.18 1,341.12 1,340.15 1,340.15 0.0K
10:41 1,340.18 1,341.15 1,340.00 1,341.13 0.0K
10:42 1,341.12 1,341.12 1,340.07 1,340.22 0.0K
10:43 1,340.22 1,340.84 1,340.12 1,340.83 0.0K
10:44 1,340.84 1,341.13 1,340.36 1,341.13 0.0K
10:45 1,341.05 1,341.06 1,339.71 1,339.94 0.0K
10:46 1,340.04 1,340.04 1,339.63 1,339.89 0.0K
10:47 1,339.90 1,339.90 1,338.79 1,338.88 0.0K
10:48 1,338.70 1,339.60 1,338.60 1,339.60 0.0K
10:49 1,339.59 1,341.40 1,339.59 1,341.36 0.0K
10:50 1,341.36 1,342.11 1,341.19 1,342.11 0.0K
10:51 1,342.11 1,343.03 1,342.10 1,343.03 0.0K
10:52 1,343.00 1,344.53 1,343.00 1,344.53 0.0K
10:53 1,344.67 1,345.08 1,344.65 1,345.08 0.0K
10:54 1,345.03 1,346.14 1,344.90 1,346.05 0.0K
10:55 1,346.05 1,348.14 1,346.05 1,348.10 0.0K
10:56 1,348.10 1,348.93 1,348.10 1,348.93 0.0K
10:57 1,348.86 1,350.10 1,348.86 1,350.10 0.0K
10:58 1,350.23 1,350.72 1,350.07 1,350.72 0.0K
10:59 1,350.69 1,351.36 1,350.69 1,351.36 0.0K
11:00 1,351.36 1,352.23 1,351.36 1,352.23 0.0K
11:01 1,352.18 1,352.18 1,351.66 1,351.67 0.0K
11:02 1,351.67 1,351.89 1,351.04 1,351.04 0.0K
11:03 1,351.10 1,351.65 1,351.10 1,351.36 0.0K
11:04 1,351.35 1,352.15 1,351.29 1,352.15 0.0K
11:05 1,352.09 1,352.13 1,350.51 1,350.52 0.0K
11:06 1,350.52 1,351.67 1,350.52 1,351.64 0.0K
11:07 1,351.64 1,351.69 1,350.67 1,350.67 0.0K
11:08 1,350.67 1,352.35 1,350.67 1,352.35 0.0K
11:09 1,352.35 1,352.78 1,352.22 1,352.22 0.0K
11:10 1,352.22 1,352.53 1,352.10 1,352.29 0.0K
11:11 1,352.24 1,352.24 1,351.04 1,351.04 0.0K
11:12 1,351.01 1,351.01 1,350.32 1,350.44 0.0K
11:13 1,350.39 1,350.71 1,350.11 1,350.71 0.0K
11:14 1,350.80 1,351.83 1,350.80 1,351.72 0.0K
11:15 1,351.73 1,351.73 1,351.09 1,351.13 0.0K
11:16 1,351.11 1,351.61 1,351.06 1,351.50 0.0K
11:17 1,351.52 1,351.77 1,351.48 1,351.75 0.0K
11:18 1,351.70 1,351.70 1,351.20 1,351.53 0.0K
11:19 1,351.56 1,351.88 1,351.45 1,351.45 0.0K
11:20 1,351.44 1,351.89 1,351.43 1,351.89 0.0K
11:21 1,351.94 1,352.20 1,351.88 1,352.20 0.0K
11:22 1,352.30 1,352.87 1,351.60 1,351.60 0.0K
11:23 1,351.46 1,351.46 1,350.85 1,351.11 0.0K
11:24 1,351.06 1,352.29 1,351.06 1,352.28 0.0K
11:25 1,352.32 1,353.10 1,352.32 1,353.01 0.0K
11:26 1,353.07 1,353.95 1,353.04 1,353.51 0.0K
11:27 1,353.49 1,353.56 1,352.78 1,352.80 0.0K
11:28 1,352.82 1,354.10 1,352.82 1,354.08 0.0K
11:29 1,354.09 1,354.09 1,353.18 1,353.29 0.0K
11:30 1,353.22 1,353.23 1,352.04 1,352.04 0.0K
11:31 1,351.76 1,351.76 1,350.79 1,351.20 0.0K
11:32 1,351.20 1,352.01 1,351.20 1,351.96 0.0K
11:33 1,351.95 1,352.30 1,351.89 1,351.89 0.0K
11:34 1,351.90 1,351.90 1,351.09 1,351.09 0.0K
11:35 1,351.10 1,351.11 1,349.78 1,349.83 0.0K
11:36 1,349.83 1,349.83 1,348.54 1,348.55 0.0K
11:37 1,348.64 1,349.09 1,348.61 1,349.02 0.0K
11:38 1,349.02 1,349.57 1,349.02 1,349.51 0.0K
11:39 1,349.53 1,351.13 1,349.47 1,351.13 0.0K
11:40 1,351.15 1,351.76 1,351.09 1,351.76 0.0K
11:41 1,351.83 1,351.84 1,350.47 1,350.48 0.0K
11:42 1,350.47 1,350.47 1,349.68 1,349.77 0.0K
11:43 1,349.80 1,349.98 1,349.70 1,349.71 0.0K
11:44 1,349.70 1,349.70 1,349.05 1,349.08 0.0K
11:45 1,349.05 1,349.20 1,348.90 1,349.20 0.0K
11:46 1,349.20 1,349.33 1,349.00 1,349.28 0.0K
11:47 1,349.23 1,349.29 1,349.00 1,349.29 0.0K
11:48 1,349.40 1,349.45 1,348.73 1,348.88 0.0K
11:49 1,348.77 1,348.77 1,347.98 1,347.98 0.0K
11:50 1,347.92 1,347.92 1,346.55 1,346.67 0.0K
11:51 1,346.67 1,346.67 1,345.73 1,345.73 0.0K
11:52 1,345.61 1,345.61 1,345.16 1,345.16 0.0K
11:53 1,345.14 1,345.14 1,344.22 1,344.25 0.0K
11:54 1,344.30 1,344.35 1,343.55 1,343.55 0.0K
11:55 1,343.68 1,343.88 1,343.68 1,343.85 0.0K
11:56 1,343.74 1,344.02 1,343.74 1,343.99 0.0K
11:57 1,343.97 1,344.09 1,343.60 1,343.67 0.0K
11:58 1,343.68 1,343.68 1,342.96 1,342.96 0.0K
11:59 1,342.91 1,343.14 1,342.89 1,343.14 0.0K
12:00 1,343.08 1,344.53 1,343.08 1,344.28 0.0K
12:01 1,344.20 1,344.29 1,344.15 1,344.25 0.0K
12:02 1,344.24 1,344.26 1,343.94 1,343.94 0.0K
12:03 1,343.93 1,344.01 1,343.62 1,343.62 0.0K
12:04 1,343.62 1,343.62 1,343.22 1,343.28 0.0K
12:05 1,343.43 1,343.52 1,343.00 1,343.26 0.0K
12:06 1,343.23 1,343.40 1,343.23 1,343.30 0.0K
12:07 1,343.32 1,343.41 1,343.23 1,343.23 0.0K
12:08 1,343.23 1,343.38 1,343.10 1,343.38 0.0K
12:09 1,343.40 1,344.07 1,343.33 1,344.07 0.0K
12:10 1,344.04 1,344.04 1,343.64 1,343.64 0.0K
12:11 1,343.65 1,344.01 1,343.65 1,344.00 0.0K
12:12 1,343.94 1,344.17 1,343.90 1,344.17 0.0K
12:13 1,344.19 1,344.57 1,344.19 1,344.44 0.0K
12:14 1,344.33 1,345.10 1,344.21 1,345.09 0.0K
12:15 1,345.06 1,345.19 1,345.03 1,345.04 0.0K
12:16 1,345.07 1,345.08 1,344.97 1,345.04 0.0K
12:17 1,345.04 1,345.16 1,344.96 1,345.04 0.0K
12:18 1,345.08 1,345.23 1,345.08 1,345.22 0.0K
12:19 1,345.47 1,346.25 1,345.47 1,346.18 0.0K
12:20 1,346.02 1,346.02 1,345.57 1,345.58 0.0K
12:21 1,345.57 1,345.57 1,345.45 1,345.46 0.0K
12:22 1,345.40 1,345.40 1,344.95 1,344.95 0.0K
12:23 1,344.64 1,344.64 1,344.30 1,344.30 0.0K
12:24 1,344.34 1,344.37 1,344.19 1,344.35 0.0K
12:25 1,344.36 1,344.73 1,344.36 1,344.73 0.0K
12:26 1,344.69 1,344.69 1,344.27 1,344.30 0.0K
12:27 1,344.34 1,344.62 1,344.34 1,344.62 0.0K
12:28 1,344.69 1,344.70 1,343.94 1,343.98 0.0K
12:29 1,343.96 1,345.09 1,343.96 1,345.07 0.0K
12:30 1,345.05 1,345.27 1,344.91 1,345.25 0.0K
12:31 1,345.18 1,345.36 1,345.10 1,345.36 0.0K
12:32 1,345.35 1,345.79 1,345.35 1,345.63 0.0K
12:33 1,345.61 1,346.28 1,345.60 1,346.28 0.0K
12:34 1,346.31 1,346.49 1,346.25 1,346.41 0.0K
12:35 1,346.35 1,346.35 1,345.92 1,345.92 0.0K
12:36 1,345.90 1,346.10 1,345.84 1,345.95 0.0K
12:37 1,345.92 1,345.92 1,345.31 1,345.31 0.0K
12:38 1,345.30 1,345.30 1,344.64 1,344.66 0.0K
12:39 1,344.64 1,344.69 1,344.59 1,344.69 0.0K
12:40 1,344.66 1,344.67 1,344.50 1,344.58 0.0K
12:41 1,344.61 1,344.77 1,344.07 1,344.07 0.0K
12:42 1,344.04 1,344.04 1,343.62 1,343.75 0.0K
12:43 1,343.73 1,343.74 1,343.38 1,343.39 0.0K
12:44 1,343.41 1,343.46 1,343.33 1,343.37 0.0K
12:45 1,343.39 1,343.40 1,342.99 1,343.01 0.0K
12:46 1,342.99 1,343.09 1,342.07 1,342.07 0.0K
12:47 1,342.08 1,342.52 1,342.07 1,342.33 0.0K
12:48 1,342.33 1,342.41 1,342.26 1,342.33 0.0K
12:49 1,342.35 1,342.52 1,342.35 1,342.35 0.0K
12:50 1,342.35 1,342.42 1,341.88 1,341.88 0.0K
12:51 1,341.84 1,341.87 1,340.97 1,340.98 0.0K
12:52 1,340.96 1,341.00 1,340.84 1,340.93 0.0K
12:53 1,340.94 1,341.00 1,340.88 1,340.99 0.0K
12:54 1,341.04 1,341.75 1,341.04 1,341.75 0.0K
12:55 1,341.76 1,342.18 1,341.73 1,342.17 0.0K
12:56 1,342.16 1,343.22 1,342.16 1,343.22 0.0K
12:57 1,343.21 1,343.21 1,343.00 1,343.03 0.0K
12:58 1,343.00 1,343.06 1,342.87 1,343.06 0.0K
12:59 1,343.08 1,343.62 1,343.08 1,343.61 0.0K
13:00 1,343.58 1,343.80 1,343.55 1,343.80 0.0K
13:01 1,343.81 1,344.28 1,343.81 1,344.02 0.0K
13:02 1,343.97 1,344.32 1,343.97 1,344.30 0.0K
13:03 1,344.27 1,344.47 1,344.23 1,344.47 0.0K
13:04 1,344.49 1,344.58 1,344.44 1,344.56 0.0K
13:05 1,344.57 1,344.90 1,344.38 1,344.38 0.0K
13:06 1,344.39 1,344.53 1,344.39 1,344.51 0.0K
13:07 1,344.55 1,344.60 1,344.45 1,344.49 0.0K
13:08 1,344.52 1,345.21 1,344.52 1,345.21 0.0K
13:09 1,345.21 1,345.36 1,345.21 1,345.35 0.0K
13:10 1,345.35 1,345.63 1,345.35 1,345.63 0.0K
13:11 1,345.64 1,345.64 1,345.40 1,345.41 0.0K
13:12 1,345.41 1,345.54 1,345.35 1,345.54 0.0K
13:13 1,345.56 1,345.77 1,345.56 1,345.76 0.0K
13:14 1,345.77 1,346.09 1,345.77 1,346.08 0.0K
13:15 1,346.14 1,346.16 1,345.92 1,345.97 0.0K
13:16 1,346.04 1,346.27 1,346.00 1,346.04 0.0K
13:17 1,346.03 1,346.35 1,346.03 1,346.22 0.0K
13:18 1,346.21 1,346.46 1,346.21 1,346.46 0.0K
13:19 1,346.48 1,346.69 1,346.48 1,346.58 0.0K
13:20 1,346.55 1,346.67 1,346.55 1,346.63 0.0K
13:21 1,346.63 1,346.69 1,346.40 1,346.69 0.0K
13:22 1,346.76 1,347.55 1,346.76 1,347.32 0.0K
13:23 1,347.32 1,347.43 1,347.28 1,347.41 0.0K
13:24 1,347.40 1,347.52 1,347.37 1,347.38 0.0K
13:25 1,347.35 1,347.43 1,347.27 1,347.43 0.0K
13:26 1,347.44 1,347.73 1,347.44 1,347.67 0.0K
13:27 1,347.63 1,347.63 1,347.42 1,347.51 0.0K
13:28 1,347.52 1,347.65 1,347.33 1,347.34 0.0K
13:29 1,347.39 1,347.40 1,347.23 1,347.34 0.0K
13:30 1,347.26 1,347.32 1,346.38 1,346.38 0.0K
13:31 1,346.31 1,346.31 1,345.73 1,345.93 0.0K
13:32 1,345.93 1,346.01 1,345.88 1,345.98 0.0K
13:33 1,345.95 1,346.00 1,345.82 1,345.95 0.0K
13:34 1,345.94 1,346.04 1,345.92 1,346.02 0.0K
13:35 1,345.94 1,345.94 1,345.83 1,345.84 0.0K
13:36 1,345.83 1,345.95 1,345.75 1,345.75 0.0K
13:37 1,345.63 1,345.63 1,344.70 1,344.73 0.0K
13:38 1,344.69 1,344.69 1,344.29 1,344.40 0.0K
13:39 1,344.41 1,344.43 1,344.37 1,344.42 0.0K
13:40 1,344.42 1,344.46 1,343.88 1,343.92 0.0K
13:41 1,343.92 1,343.98 1,343.77 1,343.77 0.0K
13:42 1,343.75 1,343.79 1,343.73 1,343.79 0.0K
13:43 1,343.79 1,343.87 1,343.77 1,343.84 0.0K
13:44 1,343.83 1,343.88 1,343.59 1,343.88 0.0K
13:45 1,343.86 1,344.11 1,343.86 1,344.11 0.0K
13:46 1,344.04 1,344.04 1,343.76 1,343.76 0.0K
13:47 1,343.76 1,344.09 1,343.75 1,344.08 0.0K
13:48 1,344.10 1,344.17 1,344.06 1,344.16 0.0K
13:49 1,344.15 1,344.44 1,344.11 1,344.39 0.0K
13:50 1,344.34 1,344.34 1,344.05 1,344.14 0.0K
13:51 1,344.15 1,344.48 1,344.15 1,344.48 0.0K
13:52 1,344.48 1,344.54 1,344.34 1,344.51 0.0K
13:53 1,344.54 1,344.54 1,344.33 1,344.38 0.0K
13:54 1,344.38 1,344.41 1,343.87 1,343.94 0.0K
13:55 1,343.96 1,344.06 1,343.92 1,344.06 0.0K
13:56 1,344.07 1,344.09 1,343.76 1,343.79 0.0K
13:57 1,343.71 1,343.74 1,343.61 1,343.74 0.0K
13:58 1,343.76 1,344.03 1,343.76 1,343.98 0.0K
13:59 1,343.97 1,344.08 1,343.97 1,344.08 0.0K
14:00 1,344.11 1,344.30 1,344.10 1,344.30 0.0K
14:01 1,344.32 1,344.76 1,344.24 1,344.73 0.0K
14:02 1,344.76 1,344.91 1,344.62 1,344.91 0.0K
14:03 1,344.92 1,344.92 1,344.58 1,344.58 0.0K
14:04 1,344.51 1,344.51 1,344.10 1,344.12 0.0K
14:05 1,344.17 1,344.17 1,344.03 1,344.12 0.0K
14:06 1,344.15 1,344.49 1,344.15 1,344.49 0.0K
14:07 1,344.53 1,345.24 1,344.53 1,345.16 0.0K
14:08 1,345.09 1,345.27 1,345.01 1,345.27 0.0K
14:09 1,345.28 1,345.63 1,345.28 1,345.61 0.0K
14:10 1,345.63 1,346.09 1,345.63 1,346.07 0.0K
14:11 1,346.05 1,346.23 1,346.05 1,346.22 0.0K
14:12 1,346.23 1,346.37 1,346.13 1,346.24 0.0K
14:13 1,346.25 1,346.46 1,346.24 1,346.36 0.0K
14:14 1,346.32 1,346.32 1,345.83 1,345.85 0.0K
14:15 1,345.83 1,345.83 1,345.19 1,345.19 0.0K
14:16 1,345.19 1,345.19 1,344.75 1,344.75 0.0K
14:17 1,344.78 1,344.80 1,344.47 1,344.49 0.0K
14:18 1,344.51 1,344.51 1,344.29 1,344.34 0.0K
14:19 1,344.34 1,344.66 1,344.32 1,344.66 0.0K
14:20 1,344.67 1,344.73 1,344.29 1,344.29 0.0K
14:21 1,344.29 1,344.29 1,344.07 1,344.07 0.0K
14:22 1,344.12 1,344.12 1,343.90 1,343.91 0.0K
14:23 1,343.92 1,343.92 1,343.43 1,343.57 0.0K
14:24 1,343.74 1,343.78 1,343.70 1,343.78 0.0K
14:25 1,343.83 1,344.27 1,343.83 1,344.27 0.0K
14:26 1,344.26 1,344.40 1,344.26 1,344.36 0.0K
14:27 1,344.33 1,344.40 1,344.29 1,344.33 0.0K
14:28 1,344.32 1,344.43 1,344.32 1,344.43 0.0K
14:29 1,344.44 1,344.78 1,344.42 1,344.78 0.0K
14:30 1,344.77 1,344.77 1,344.27 1,344.27 0.0K
14:31 1,344.28 1,344.28 1,344.02 1,344.02 0.0K
14:32 1,344.01 1,344.01 1,343.80 1,343.80 0.0K
14:33 1,343.81 1,343.84 1,343.68 1,343.79 0.0K
14:34 1,343.83 1,344.06 1,343.83 1,344.06 0.0K
14:35 1,344.07 1,344.21 1,343.88 1,343.88 0.0K
14:36 1,343.88 1,343.88 1,343.52 1,343.52 0.0K
14:37 1,343.52 1,343.52 1,342.90 1,342.90 0.0K
14:38 1,342.89 1,342.94 1,342.67 1,342.67 0.0K
14:39 1,342.65 1,342.65 1,342.10 1,342.10 0.0K
14:40 1,342.06 1,342.06 1,341.37 1,341.37 0.0K
14:41 1,341.37 1,341.38 1,341.17 1,341.22 0.0K
14:42 1,341.20 1,341.26 1,340.76 1,340.76 0.0K
14:43 1,340.75 1,341.56 1,340.64 1,341.56 0.0K
14:44 1,341.64 1,342.29 1,341.64 1,342.28 0.0K
14:45 1,342.29 1,342.79 1,342.29 1,342.79 0.0K
14:46 1,342.78 1,342.78 1,342.51 1,342.51 0.0K
14:47 1,342.51 1,342.55 1,341.78 1,341.80 0.0K
14:48 1,341.82 1,341.84 1,341.31 1,341.32 0.0K
14:49 1,341.32 1,341.32 1,340.91 1,340.93 0.0K
14:50 1,340.92 1,341.76 1,340.92 1,341.76 0.0K
14:51 1,341.75 1,341.75 1,341.54 1,341.54 0.0K
14:52 1,341.54 1,341.61 1,341.50 1,341.57 0.0K
14:53 1,341.59 1,341.60 1,341.37 1,341.42 0.0K
14:54 1,341.44 1,341.61 1,341.44 1,341.55 0.0K
14:55 1,341.55 1,341.65 1,341.45 1,341.46 0.0K
14:56 1,341.45 1,341.45 1,341.22 1,341.27 0.0K
14:57 1,341.31 1,341.31 1,341.05 1,341.05 0.0K
14:58 1,341.09 1,341.09 1,340.69 1,340.73 0.0K
14:59 1,340.76 1,340.76 1,340.44 1,340.44 0.0K
15:00 1,340.42 1,340.51 1,340.07 1,340.07 0.0K
15:01 1,340.03 1,340.05 1,339.23 1,339.23 0.0K
15:02 1,339.17 1,339.17 1,338.89 1,338.89 0.0K
15:03 1,338.79 1,338.79 1,338.30 1,338.49 0.0K
15:04 1,338.48 1,338.91 1,338.48 1,338.89 0.0K
15:05 1,338.90 1,338.96 1,338.46 1,338.46 0.0K
15:06 1,338.45 1,339.12 1,338.34 1,339.10 0.0K
15:07 1,339.09 1,339.09 1,338.35 1,338.38 0.0K
15:08 1,338.36 1,338.36 1,338.11 1,338.12 0.0K
15:09 1,338.12 1,338.12 1,337.57 1,337.57 0.0K
15:10 1,337.53 1,337.53 1,337.17 1,337.37 0.0K
15:11 1,337.34 1,337.42 1,336.85 1,336.86 0.0K
15:12 1,336.86 1,336.86 1,336.42 1,336.52 0.0K
15:13 1,336.61 1,336.61 1,336.29 1,336.32 0.0K
15:14 1,336.40 1,336.64 1,336.27 1,336.29 0.0K
15:15 1,336.32 1,336.50 1,336.13 1,336.23 0.0K
15:16 1,336.23 1,336.49 1,336.23 1,336.34 0.0K
15:17 1,336.33 1,336.39 1,336.22 1,336.22 0.0K
15:18 1,336.23 1,336.23 1,335.68 1,335.68 0.0K
15:19 1,335.69 1,335.88 1,335.69 1,335.86 0.0K
15:20 1,335.80 1,335.80 1,335.14 1,335.20 0.0K
15:21 1,335.18 1,335.21 1,334.90 1,335.00 0.0K
15:22 1,335.01 1,335.01 1,334.14 1,334.28 0.0K
15:23 1,334.40 1,334.87 1,334.40 1,334.88 0.0K
15:24 1,334.99 1,335.11 1,334.90 1,334.90 0.0K
15:25 1,334.92 1,335.58 1,334.92 1,335.58 0.0K
15:26 1,335.57 1,335.57 1,335.18 1,335.20 0.0K
15:27 1,335.23 1,335.58 1,334.98 1,335.58 0.0K
15:28 1,335.57 1,335.59 1,335.24 1,335.24 0.0K
15:29 1,335.20 1,335.21 1,335.00 1,335.13 0.0K
15:30 1,335.24 1,335.43 1,334.80 1,334.90 0.0K
15:31 1,334.87 1,334.87 1,334.45 1,334.56 0.0K
15:32 1,334.51 1,334.59 1,334.36 1,334.42 0.0K
15:33 1,334.41 1,334.77 1,334.41 1,334.56 0.0K
15:34 1,334.46 1,334.46 1,333.67 1,333.67 0.0K
15:35 1,333.66 1,333.74 1,332.66 1,332.66 0.0K
15:36 1,332.54 1,332.54 1,332.24 1,332.36 0.0K
15:37 1,332.35 1,332.42 1,332.22 1,332.22 0.0K
15:38 1,332.19 1,332.78 1,332.18 1,332.76 0.0K
15:39 1,332.81 1,334.26 1,332.81 1,334.26 0.0K
15:40 1,334.31 1,336.07 1,334.31 1,336.05 0.0K
15:41 1,336.12 1,336.14 1,335.40 1,335.70 0.0K
15:42 1,335.66 1,335.72 1,335.34 1,335.34 0.0K
15:43 1,335.31 1,335.84 1,334.97 1,335.84 0.0K
15:44 1,335.83 1,335.83 1,334.69 1,334.69 0.0K
15:45 1,334.70 1,334.99 1,334.17 1,334.26 0.0K
15:46 1,334.29 1,335.36 1,334.29 1,335.18 0.0K
15:47 1,335.16 1,335.92 1,335.16 1,335.92 0.0K
15:48 1,335.98 1,336.17 1,335.80 1,335.90 0.0K
15:49 1,336.05 1,336.52 1,336.05 1,336.52 0.0K
15:50 1,336.66 1,338.05 1,336.63 1,338.05 0.0K
15:51 1,338.03 1,338.03 1,337.23 1,337.43 0.0K
15:52 1,337.35 1,337.35 1,336.72 1,337.16 0.0K
15:53 1,337.34 1,338.25 1,337.34 1,338.23 0.0K
15:54 1,338.26 1,338.95 1,338.18 1,338.95 0.0K
15:55 1,339.03 1,339.77 1,339.03 1,339.26 0.0K
15:56 1,339.23 1,339.51 1,339.00 1,339.01 0.0K
15:57 1,339.04 1,339.61 1,338.99 1,339.47 0.0K
15:58 1,339.44 1,339.44 1,338.77 1,338.85 0.0K
15:59 1,339.01 1,339.10 1,338.74 1,339.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음