ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,502.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,255.56 1,256.27 1,253.40 1,254.23 0.0K
09:31 1,254.49 1,254.86 1,253.04 1,253.04 0.0K
09:32 1,252.88 1,253.51 1,250.33 1,250.45 0.0K
09:33 1,250.49 1,251.39 1,249.01 1,249.34 0.0K
09:34 1,249.76 1,252.31 1,249.76 1,251.77 0.0K
09:35 1,251.52 1,253.11 1,251.52 1,252.78 0.0K
09:36 1,252.86 1,261.63 1,252.86 1,261.25 0.0K
09:37 1,261.54 1,263.11 1,261.24 1,261.96 0.0K
09:38 1,261.92 1,262.15 1,261.18 1,261.77 0.0K
09:39 1,261.66 1,261.66 1,259.43 1,259.43 0.0K
09:40 1,259.24 1,259.82 1,257.82 1,259.14 0.0K
09:41 1,258.84 1,258.84 1,254.76 1,255.96 0.0K
09:42 1,255.43 1,255.43 1,252.93 1,252.93 0.0K
09:43 1,252.68 1,252.88 1,252.03 1,252.88 0.0K
09:44 1,253.02 1,255.76 1,252.45 1,255.38 0.0K
09:45 1,255.30 1,255.41 1,254.43 1,254.50 0.0K
09:46 1,254.45 1,258.32 1,254.45 1,256.82 0.0K
09:47 1,256.70 1,258.32 1,256.67 1,257.40 0.0K
09:48 1,257.16 1,259.79 1,257.16 1,257.70 0.0K
09:49 1,257.72 1,257.72 1,255.25 1,255.25 0.0K
09:50 1,255.43 1,255.62 1,253.32 1,253.46 0.0K
09:51 1,253.43 1,253.77 1,251.65 1,253.10 0.0K
09:52 1,253.36 1,254.46 1,252.32 1,252.57 0.0K
09:53 1,252.04 1,252.04 1,251.24 1,251.55 0.0K
09:54 1,251.56 1,252.34 1,251.11 1,251.70 0.0K
09:55 1,251.68 1,253.97 1,251.68 1,252.20 0.0K
09:56 1,252.31 1,253.38 1,252.31 1,253.20 0.0K
09:57 1,253.25 1,254.81 1,252.91 1,254.66 0.0K
09:58 1,254.93 1,254.93 1,253.93 1,253.98 0.0K
09:59 1,254.03 1,254.34 1,248.73 1,248.73 0.0K
10:00 1,247.96 1,247.96 1,244.78 1,245.79 0.0K
10:01 1,245.50 1,248.49 1,245.50 1,248.49 0.0K
10:02 1,249.01 1,249.01 1,246.90 1,246.90 0.0K
10:03 1,246.66 1,246.66 1,245.30 1,246.44 0.0K
10:04 1,246.45 1,248.56 1,246.45 1,247.61 0.0K
10:05 1,247.48 1,248.15 1,246.44 1,246.65 0.0K
10:06 1,245.90 1,246.49 1,245.25 1,245.48 0.0K
10:07 1,245.41 1,245.41 1,243.70 1,243.70 0.0K
10:08 1,243.76 1,243.91 1,242.06 1,243.67 0.0K
10:09 1,243.12 1,243.95 1,242.87 1,243.11 0.0K
10:10 1,242.38 1,242.90 1,242.22 1,242.24 0.0K
10:11 1,242.18 1,243.00 1,242.16 1,242.73 0.0K
10:12 1,243.40 1,245.91 1,243.40 1,245.18 0.0K
10:13 1,245.25 1,245.77 1,245.16 1,245.37 0.0K
10:14 1,246.76 1,246.93 1,243.99 1,243.99 0.0K
10:15 1,244.02 1,244.02 1,241.44 1,241.66 0.0K
10:16 1,241.76 1,241.90 1,238.92 1,239.09 0.0K
10:17 1,239.07 1,239.26 1,237.88 1,238.10 0.0K
10:18 1,238.00 1,238.00 1,235.28 1,235.48 0.0K
10:19 1,235.41 1,236.06 1,234.84 1,235.14 0.0K
10:20 1,235.69 1,236.57 1,234.52 1,234.70 0.0K
10:21 1,234.69 1,234.90 1,233.56 1,233.91 0.0K
10:22 1,233.78 1,235.14 1,232.66 1,235.11 0.0K
10:23 1,235.63 1,236.12 1,234.88 1,234.88 0.0K
10:24 1,235.02 1,235.72 1,234.70 1,235.58 0.0K
10:25 1,235.04 1,235.05 1,234.51 1,234.72 0.0K
10:26 1,234.65 1,235.93 1,233.91 1,235.42 0.0K
10:27 1,235.38 1,239.44 1,235.38 1,239.44 0.0K
10:28 1,239.37 1,239.37 1,238.24 1,238.85 0.0K
10:29 1,239.00 1,239.97 1,238.70 1,238.84 0.0K
10:30 1,238.52 1,239.83 1,237.61 1,239.83 0.0K
10:31 1,239.93 1,242.60 1,239.93 1,242.16 0.0K
10:32 1,242.17 1,243.11 1,241.66 1,243.11 0.0K
10:33 1,243.40 1,245.10 1,243.03 1,245.10 0.0K
10:34 1,245.07 1,245.07 1,243.94 1,243.99 0.0K
10:35 1,243.83 1,245.47 1,243.83 1,245.29 0.0K
10:36 1,245.30 1,245.30 1,244.18 1,244.58 0.0K
10:37 1,244.72 1,245.52 1,244.00 1,245.28 0.0K
10:38 1,245.38 1,245.38 1,244.50 1,244.67 0.0K
10:39 1,244.69 1,244.77 1,242.83 1,243.05 0.0K
10:40 1,243.03 1,243.03 1,242.33 1,242.38 0.0K
10:41 1,242.37 1,245.51 1,242.27 1,245.51 0.0K
10:42 1,245.51 1,245.51 1,243.22 1,243.97 0.0K
10:43 1,243.89 1,243.89 1,241.96 1,242.13 0.0K
10:44 1,242.11 1,244.59 1,242.11 1,244.59 0.0K
10:45 1,244.64 1,245.87 1,244.07 1,245.46 0.0K
10:46 1,245.43 1,245.43 1,242.50 1,242.57 0.0K
10:47 1,242.71 1,243.29 1,242.50 1,243.29 0.0K
10:48 1,243.73 1,246.85 1,243.73 1,246.60 0.0K
10:49 1,246.51 1,246.73 1,246.17 1,246.43 0.0K
10:50 1,246.48 1,246.48 1,245.19 1,245.26 0.0K
10:51 1,244.95 1,245.16 1,242.65 1,242.69 0.0K
10:52 1,242.79 1,243.56 1,242.79 1,243.46 0.0K
10:53 1,243.37 1,243.40 1,241.82 1,241.93 0.0K
10:54 1,241.95 1,242.46 1,241.55 1,241.56 0.0K
10:55 1,241.64 1,241.67 1,241.24 1,241.36 0.0K
10:56 1,241.27 1,241.95 1,241.27 1,241.68 0.0K
10:57 1,241.75 1,241.78 1,241.35 1,241.72 0.0K
10:58 1,241.53 1,242.73 1,241.53 1,242.73 0.0K
10:59 1,242.77 1,243.56 1,242.69 1,243.40 0.0K
11:00 1,242.92 1,243.65 1,242.32 1,243.63 0.0K
11:01 1,243.61 1,243.61 1,240.81 1,240.81 0.0K
11:02 1,240.72 1,240.79 1,239.69 1,240.48 0.0K
11:03 1,240.50 1,242.37 1,240.50 1,242.30 0.0K
11:04 1,242.30 1,242.43 1,240.81 1,240.81 0.0K
11:05 1,240.83 1,241.16 1,240.69 1,240.98 0.0K
11:06 1,240.69 1,240.74 1,240.16 1,240.66 0.0K
11:07 1,241.26 1,241.48 1,240.42 1,240.52 0.0K
11:08 1,240.54 1,240.54 1,237.87 1,237.87 0.0K
11:09 1,237.84 1,237.98 1,237.36 1,237.51 0.0K
11:10 1,237.84 1,238.04 1,237.26 1,237.49 0.0K
11:11 1,237.85 1,239.66 1,237.80 1,239.46 0.0K
11:12 1,239.55 1,240.45 1,239.35 1,240.45 0.0K
11:13 1,240.54 1,241.21 1,240.52 1,241.21 0.0K
11:14 1,241.14 1,242.49 1,241.03 1,242.49 0.0K
11:15 1,242.36 1,243.50 1,242.25 1,243.25 0.0K
11:16 1,243.36 1,243.48 1,242.59 1,242.59 0.0K
11:17 1,242.45 1,242.45 1,240.91 1,241.00 0.0K
11:18 1,241.02 1,241.09 1,239.99 1,239.99 0.0K
11:19 1,239.94 1,239.98 1,238.58 1,238.60 0.0K
11:20 1,238.50 1,240.05 1,238.50 1,239.79 0.0K
11:21 1,239.77 1,239.99 1,239.56 1,239.62 0.0K
11:22 1,239.65 1,240.55 1,239.34 1,240.12 0.0K
11:23 1,240.10 1,240.10 1,238.33 1,238.33 0.0K
11:24 1,238.38 1,238.86 1,238.38 1,238.62 0.0K
11:25 1,238.60 1,238.60 1,237.88 1,238.17 0.0K
11:26 1,238.18 1,238.72 1,238.18 1,238.64 0.0K
11:27 1,238.62 1,238.69 1,237.61 1,237.66 0.0K
11:28 1,237.55 1,237.69 1,237.04 1,237.04 0.0K
11:29 1,236.61 1,236.77 1,235.34 1,236.77 0.0K
11:30 1,236.74 1,239.42 1,236.74 1,238.94 0.0K
11:31 1,238.98 1,238.98 1,238.39 1,238.44 0.0K
11:32 1,238.32 1,239.90 1,238.30 1,239.84 0.0K
11:33 1,239.89 1,239.89 1,239.05 1,239.05 0.0K
11:34 1,238.98 1,239.42 1,238.59 1,239.29 0.0K
11:35 1,239.17 1,239.25 1,238.91 1,239.15 0.0K
11:36 1,239.14 1,240.99 1,239.14 1,240.15 0.0K
11:37 1,240.00 1,240.53 1,239.86 1,240.53 0.0K
11:38 1,240.52 1,240.60 1,239.35 1,239.63 0.0K
11:39 1,239.59 1,240.08 1,239.59 1,239.84 0.0K
11:40 1,239.83 1,241.24 1,239.40 1,241.06 0.0K
11:41 1,240.94 1,241.03 1,240.63 1,240.71 0.0K
11:42 1,240.90 1,242.28 1,240.90 1,242.28 0.0K
11:43 1,242.53 1,244.16 1,242.53 1,243.75 0.0K
11:44 1,243.76 1,244.12 1,243.32 1,244.03 0.0K
11:45 1,243.98 1,244.12 1,243.90 1,244.12 0.0K
11:46 1,244.16 1,244.49 1,243.54 1,243.76 0.0K
11:47 1,243.82 1,244.14 1,243.82 1,244.08 0.0K
11:48 1,244.04 1,244.56 1,243.64 1,244.06 0.0K
11:49 1,244.10 1,246.60 1,243.86 1,246.53 0.0K
11:50 1,246.49 1,246.64 1,245.66 1,246.53 0.0K
11:51 1,246.43 1,246.46 1,245.42 1,245.66 0.0K
11:52 1,245.65 1,246.42 1,245.40 1,246.42 0.0K
11:53 1,246.47 1,248.97 1,246.47 1,248.95 0.0K
11:54 1,248.97 1,249.15 1,248.51 1,248.54 0.0K
11:55 1,248.48 1,248.62 1,248.15 1,248.62 0.0K
11:56 1,248.67 1,249.89 1,248.60 1,249.89 0.0K
11:57 1,249.92 1,250.45 1,249.92 1,250.40 0.0K
11:58 1,250.26 1,250.73 1,250.24 1,250.67 0.0K
11:59 1,250.21 1,250.21 1,248.67 1,248.67 0.0K
12:00 1,248.65 1,249.16 1,248.41 1,248.46 0.0K
12:01 1,248.51 1,248.53 1,247.56 1,247.75 0.0K
12:02 1,247.68 1,248.11 1,247.68 1,248.07 0.0K
12:03 1,247.89 1,248.23 1,247.81 1,248.17 0.0K
12:04 1,248.22 1,249.84 1,248.22 1,249.75 0.0K
12:05 1,249.62 1,249.62 1,248.77 1,248.78 0.0K
12:06 1,248.77 1,248.77 1,247.95 1,247.96 0.0K
12:07 1,247.96 1,247.98 1,246.58 1,246.60 0.0K
12:08 1,246.58 1,246.89 1,246.39 1,246.89 0.0K
12:09 1,247.00 1,247.50 1,247.00 1,247.08 0.0K
12:10 1,247.10 1,248.69 1,247.10 1,248.69 0.0K
12:11 1,248.76 1,249.25 1,248.76 1,249.25 0.0K
12:12 1,249.28 1,249.33 1,248.94 1,248.98 0.0K
12:13 1,249.04 1,249.04 1,248.32 1,248.43 0.0K
12:14 1,248.41 1,249.56 1,248.41 1,249.56 0.0K
12:15 1,249.58 1,250.62 1,249.23 1,250.62 0.0K
12:16 1,250.80 1,251.08 1,250.80 1,250.96 0.0K
12:17 1,250.99 1,251.50 1,250.95 1,251.18 0.0K
12:18 1,251.23 1,251.47 1,251.23 1,251.45 0.0K
12:19 1,251.36 1,252.16 1,251.26 1,252.16 0.0K
12:20 1,252.13 1,252.64 1,252.05 1,252.35 0.0K
12:21 1,252.36 1,254.78 1,252.36 1,254.78 0.0K
12:22 1,254.92 1,255.86 1,254.92 1,255.51 0.0K
12:23 1,255.55 1,255.80 1,255.07 1,255.20 0.0K
12:24 1,255.21 1,255.31 1,254.82 1,255.05 0.0K
12:25 1,255.08 1,255.74 1,255.04 1,255.74 0.0K
12:26 1,255.82 1,257.36 1,255.82 1,257.36 0.0K
12:27 1,257.45 1,259.18 1,257.45 1,259.18 0.0K
12:28 1,259.22 1,261.00 1,259.19 1,260.68 0.0K
12:29 1,260.67 1,260.67 1,259.98 1,260.10 0.0K
12:30 1,259.91 1,259.91 1,259.08 1,259.26 0.0K
12:31 1,259.15 1,259.15 1,257.67 1,258.04 0.0K
12:32 1,257.95 1,258.21 1,257.58 1,258.08 0.0K
12:33 1,258.06 1,258.06 1,256.65 1,257.20 0.0K
12:34 1,257.26 1,257.89 1,257.25 1,257.89 0.0K
12:35 1,257.89 1,258.29 1,257.71 1,258.14 0.0K
12:36 1,258.24 1,259.49 1,258.24 1,259.48 0.0K
12:37 1,259.48 1,260.13 1,259.48 1,259.68 0.0K
12:38 1,259.72 1,260.63 1,259.72 1,260.04 0.0K
12:39 1,260.00 1,260.00 1,259.30 1,259.37 0.0K
12:40 1,259.24 1,259.85 1,257.86 1,257.86 0.0K
12:41 1,257.92 1,258.76 1,257.62 1,257.79 0.0K
12:42 1,258.04 1,258.42 1,257.06 1,257.21 0.0K
12:43 1,257.22 1,257.62 1,257.22 1,257.47 0.0K
12:44 1,257.76 1,257.94 1,257.24 1,257.67 0.0K
12:45 1,257.61 1,259.36 1,257.37 1,259.36 0.0K
12:46 1,259.20 1,259.87 1,259.20 1,259.84 0.0K
12:47 1,259.80 1,259.80 1,259.33 1,259.67 0.0K
12:48 1,259.97 1,260.45 1,259.54 1,259.54 0.0K
12:49 1,259.19 1,259.19 1,258.27 1,258.48 0.0K
12:50 1,258.52 1,258.52 1,257.62 1,257.62 0.0K
12:51 1,257.64 1,257.71 1,257.48 1,257.64 0.0K
12:52 1,257.41 1,257.41 1,255.50 1,255.50 0.0K
12:53 1,255.48 1,256.46 1,255.48 1,256.46 0.0K
12:54 1,256.55 1,257.85 1,256.55 1,257.52 0.0K
12:55 1,257.53 1,257.56 1,257.09 1,257.09 0.0K
12:56 1,256.78 1,256.88 1,256.26 1,256.26 0.0K
12:57 1,256.24 1,256.24 1,255.78 1,255.96 0.0K
12:58 1,255.77 1,256.00 1,255.49 1,255.49 0.0K
12:59 1,255.50 1,256.03 1,255.50 1,256.03 0.0K
13:00 1,255.87 1,256.65 1,255.83 1,256.41 0.0K
13:01 1,256.40 1,256.40 1,255.15 1,255.66 0.0K
13:02 1,255.70 1,255.75 1,255.52 1,255.65 0.0K
13:03 1,255.68 1,257.73 1,255.68 1,257.73 0.0K
13:04 1,257.87 1,258.14 1,257.79 1,257.79 0.0K
13:05 1,257.48 1,258.64 1,257.46 1,258.45 0.0K
13:06 1,258.53 1,258.59 1,257.99 1,258.06 0.0K
13:07 1,258.10 1,258.39 1,257.94 1,258.03 0.0K
13:08 1,258.01 1,260.74 1,258.01 1,260.67 0.0K
13:09 1,260.93 1,262.03 1,260.93 1,261.98 0.0K
13:10 1,262.00 1,264.05 1,262.00 1,263.99 0.0K
13:11 1,264.22 1,264.38 1,264.12 1,264.37 0.0K
13:12 1,264.42 1,265.25 1,264.42 1,264.95 0.0K
13:13 1,264.96 1,265.88 1,264.87 1,265.48 0.0K
13:14 1,265.41 1,265.96 1,265.39 1,265.96 0.0K
13:15 1,265.87 1,265.87 1,264.67 1,264.83 0.0K
13:16 1,264.79 1,264.98 1,262.99 1,263.04 0.0K
13:17 1,262.89 1,262.89 1,262.37 1,262.37 0.0K
13:18 1,262.39 1,262.39 1,261.22 1,261.46 0.0K
13:19 1,261.50 1,262.56 1,261.50 1,261.90 0.0K
13:20 1,262.05 1,262.20 1,261.59 1,261.59 0.0K
13:21 1,261.69 1,261.84 1,261.49 1,261.74 0.0K
13:22 1,261.75 1,261.79 1,260.75 1,260.75 0.0K
13:23 1,260.72 1,260.76 1,259.52 1,259.88 0.0K
13:24 1,259.85 1,259.94 1,259.71 1,259.94 0.0K
13:25 1,259.94 1,259.97 1,259.68 1,259.97 0.0K
13:26 1,260.02 1,260.52 1,260.02 1,260.46 0.0K
13:27 1,260.40 1,260.40 1,259.86 1,259.86 0.0K
13:28 1,259.81 1,259.83 1,259.30 1,259.81 0.0K
13:29 1,259.82 1,259.83 1,259.57 1,259.62 0.0K
13:30 1,259.19 1,259.33 1,258.64 1,258.69 0.0K
13:31 1,258.69 1,260.30 1,258.67 1,260.30 0.0K
13:32 1,260.29 1,261.22 1,260.29 1,261.14 0.0K
13:33 1,261.11 1,262.05 1,261.11 1,262.05 0.0K
13:34 1,262.12 1,262.63 1,262.12 1,262.53 0.0K
13:35 1,262.52 1,262.83 1,262.41 1,262.57 0.0K
13:36 1,262.61 1,262.94 1,262.47 1,262.89 0.0K
13:37 1,262.61 1,262.61 1,261.38 1,262.00 0.0K
13:38 1,262.44 1,262.59 1,262.33 1,262.46 0.0K
13:39 1,262.48 1,263.39 1,262.48 1,263.39 0.0K
13:40 1,263.46 1,263.77 1,263.46 1,263.75 0.0K
13:41 1,263.69 1,264.55 1,263.56 1,264.55 0.0K
13:42 1,264.86 1,266.10 1,264.86 1,266.10 0.0K
13:43 1,266.11 1,266.11 1,265.53 1,265.54 0.0K
13:44 1,265.46 1,265.53 1,264.75 1,265.53 0.0K
13:45 1,265.57 1,265.69 1,265.27 1,265.49 0.0K
13:46 1,265.43 1,265.90 1,265.43 1,265.70 0.0K
13:47 1,265.69 1,267.85 1,265.58 1,267.85 0.0K
13:48 1,267.78 1,267.78 1,267.15 1,267.27 0.0K
13:49 1,267.28 1,267.35 1,266.61 1,266.61 0.0K
13:50 1,266.44 1,266.46 1,266.17 1,266.20 0.0K
13:51 1,266.24 1,266.90 1,266.24 1,266.88 0.0K
13:52 1,266.90 1,268.26 1,266.90 1,268.26 0.0K
13:53 1,268.25 1,268.48 1,268.09 1,268.30 0.0K
13:54 1,268.29 1,268.38 1,267.99 1,268.35 0.0K
13:55 1,268.30 1,269.19 1,268.30 1,269.14 0.0K
13:56 1,269.03 1,269.84 1,269.03 1,269.83 0.0K
13:57 1,270.47 1,270.78 1,270.47 1,270.69 0.0K
13:58 1,270.74 1,271.92 1,270.74 1,271.55 0.0K
13:59 1,271.47 1,271.47 1,270.49 1,270.54 0.0K
14:00 1,270.55 1,271.27 1,270.55 1,271.27 0.0K
14:01 1,271.26 1,272.25 1,271.18 1,272.25 0.0K
14:02 1,272.34 1,274.18 1,272.34 1,274.06 0.0K
14:03 1,274.03 1,274.69 1,273.70 1,274.64 0.0K
14:04 1,274.67 1,274.71 1,274.33 1,274.45 0.0K
14:05 1,274.48 1,274.78 1,274.31 1,274.75 0.0K
14:06 1,274.80 1,276.34 1,274.80 1,276.34 0.0K
14:07 1,276.46 1,277.32 1,276.28 1,277.32 0.0K
14:08 1,277.39 1,278.06 1,277.39 1,277.96 0.0K
14:09 1,277.96 1,277.96 1,277.14 1,277.18 0.0K
14:10 1,277.16 1,277.17 1,276.12 1,276.13 0.0K
14:11 1,276.17 1,276.17 1,275.51 1,275.95 0.0K
14:12 1,276.13 1,276.25 1,275.96 1,276.03 0.0K
14:13 1,276.02 1,276.38 1,275.61 1,275.61 0.0K
14:14 1,275.64 1,276.10 1,275.64 1,276.10 0.0K
14:15 1,276.15 1,276.15 1,275.84 1,275.90 0.0K
14:16 1,275.86 1,276.67 1,275.86 1,276.67 0.0K
14:17 1,276.66 1,276.99 1,276.66 1,276.88 0.0K
14:18 1,276.76 1,277.78 1,276.76 1,277.27 0.0K
14:19 1,277.24 1,277.33 1,277.16 1,277.25 0.0K
14:20 1,277.28 1,278.15 1,277.21 1,278.15 0.0K
14:21 1,278.29 1,279.20 1,278.28 1,279.17 0.0K
14:22 1,279.20 1,279.61 1,279.11 1,279.61 0.0K
14:23 1,279.59 1,281.31 1,279.59 1,281.31 0.0K
14:24 1,281.31 1,281.31 1,280.42 1,280.97 0.0K
14:25 1,280.99 1,281.78 1,280.99 1,281.76 0.0K
14:26 1,281.79 1,281.79 1,280.24 1,280.24 0.0K
14:27 1,279.91 1,280.40 1,279.87 1,280.08 0.0K
14:28 1,280.01 1,281.00 1,279.84 1,281.00 0.0K
14:29 1,280.94 1,280.94 1,279.25 1,279.31 0.0K
14:30 1,279.49 1,279.52 1,278.46 1,278.95 0.0K
14:31 1,279.03 1,279.03 1,278.36 1,278.36 0.0K
14:32 1,278.43 1,279.13 1,278.43 1,279.00 0.0K
14:33 1,279.02 1,279.02 1,277.27 1,277.29 0.0K
14:34 1,277.24 1,277.99 1,277.24 1,277.77 0.0K
14:35 1,277.69 1,277.84 1,277.63 1,277.76 0.0K
14:36 1,277.75 1,278.90 1,277.67 1,278.68 0.0K
14:37 1,278.77 1,279.67 1,278.77 1,279.67 0.0K
14:38 1,279.62 1,279.74 1,279.45 1,279.54 0.0K
14:39 1,279.55 1,280.13 1,279.55 1,280.08 0.0K
14:40 1,280.04 1,280.97 1,279.90 1,280.27 0.0K
14:41 1,280.25 1,280.25 1,279.00 1,279.29 0.0K
14:42 1,279.29 1,279.83 1,279.21 1,279.81 0.0K
14:43 1,279.88 1,280.62 1,279.58 1,280.62 0.0K
14:44 1,280.82 1,281.78 1,280.82 1,281.29 0.0K
14:45 1,281.32 1,281.35 1,281.08 1,281.12 0.0K
14:46 1,281.14 1,282.54 1,281.14 1,282.51 0.0K
14:47 1,282.56 1,282.56 1,280.51 1,280.51 0.0K
14:48 1,280.42 1,280.57 1,280.30 1,280.57 0.0K
14:49 1,280.56 1,280.56 1,279.81 1,279.81 0.0K
14:50 1,279.79 1,280.16 1,279.79 1,280.16 0.0K
14:51 1,280.16 1,281.15 1,280.14 1,281.14 0.0K
14:52 1,281.15 1,281.48 1,281.03 1,281.47 0.0K
14:53 1,281.49 1,281.57 1,281.20 1,281.37 0.0K
14:54 1,281.43 1,281.43 1,280.95 1,280.95 0.0K
14:55 1,280.88 1,281.95 1,280.88 1,281.95 0.0K
14:56 1,281.91 1,282.38 1,281.70 1,281.87 0.0K
14:57 1,281.87 1,281.95 1,281.60 1,281.65 0.0K
14:58 1,281.66 1,282.20 1,281.33 1,282.20 0.0K
14:59 1,282.30 1,282.55 1,282.29 1,282.45 0.0K
15:00 1,282.32 1,283.04 1,282.32 1,283.02 0.0K
15:01 1,283.15 1,284.34 1,283.15 1,284.34 0.0K
15:02 1,284.41 1,284.44 1,284.10 1,284.31 0.0K
15:03 1,284.04 1,284.06 1,282.51 1,282.58 0.0K
15:04 1,282.35 1,282.53 1,281.89 1,282.35 0.0K
15:05 1,282.37 1,282.73 1,282.06 1,282.73 0.0K
15:06 1,282.72 1,283.60 1,282.32 1,283.60 0.0K
15:07 1,283.62 1,284.27 1,283.60 1,284.19 0.0K
15:08 1,284.17 1,284.78 1,284.04 1,284.78 0.0K
15:09 1,284.78 1,284.78 1,284.05 1,284.05 0.0K
15:10 1,283.93 1,285.26 1,283.93 1,285.26 0.0K
15:11 1,285.61 1,285.73 1,284.59 1,284.81 0.0K
15:12 1,284.80 1,284.85 1,284.52 1,284.85 0.0K
15:13 1,284.88 1,286.48 1,284.88 1,286.16 0.0K
15:14 1,286.11 1,286.12 1,285.73 1,286.00 0.0K
15:15 1,285.95 1,285.98 1,285.64 1,285.67 0.0K
15:16 1,285.71 1,285.71 1,284.94 1,284.94 0.0K
15:17 1,285.00 1,286.77 1,285.00 1,286.77 0.0K
15:18 1,286.84 1,286.86 1,286.47 1,286.58 0.0K
15:19 1,286.45 1,287.70 1,286.44 1,287.70 0.0K
15:20 1,287.79 1,287.79 1,287.47 1,287.56 0.0K
15:21 1,287.72 1,289.05 1,287.72 1,289.05 0.0K
15:22 1,289.06 1,290.26 1,289.06 1,289.90 0.0K
15:23 1,289.82 1,290.26 1,289.58 1,290.14 0.0K
15:24 1,290.28 1,291.15 1,290.28 1,291.15 0.0K
15:25 1,291.14 1,291.14 1,290.20 1,290.45 0.0K
15:26 1,290.40 1,290.72 1,290.12 1,290.71 0.0K
15:27 1,290.67 1,290.67 1,290.01 1,290.01 0.0K
15:28 1,289.53 1,289.53 1,288.19 1,288.19 0.0K
15:29 1,288.18 1,288.41 1,287.36 1,287.44 0.0K
15:30 1,287.44 1,287.46 1,284.12 1,284.12 0.0K
15:31 1,283.82 1,283.82 1,281.71 1,281.85 0.0K
15:32 1,281.52 1,281.52 1,280.44 1,280.53 0.0K
15:33 1,280.61 1,280.61 1,278.05 1,278.05 0.0K
15:34 1,278.08 1,278.59 1,277.78 1,278.38 0.0K
15:35 1,278.74 1,279.74 1,277.19 1,279.74 0.0K
15:36 1,279.71 1,279.71 1,278.89 1,278.92 0.0K
15:37 1,278.88 1,278.95 1,278.40 1,278.43 0.0K
15:38 1,278.47 1,278.94 1,277.99 1,278.25 0.0K
15:39 1,278.52 1,278.60 1,277.46 1,277.46 0.0K
15:40 1,276.96 1,277.45 1,275.86 1,275.86 0.0K
15:41 1,275.86 1,276.35 1,275.40 1,275.50 0.0K
15:42 1,275.52 1,276.48 1,275.09 1,276.25 0.0K
15:43 1,276.31 1,278.36 1,276.31 1,277.96 0.0K
15:44 1,277.65 1,278.39 1,277.11 1,277.73 0.0K
15:45 1,278.23 1,278.82 1,277.35 1,277.35 0.0K
15:46 1,277.26 1,277.39 1,276.63 1,276.79 0.0K
15:47 1,276.89 1,276.89 1,276.06 1,276.23 0.0K
15:48 1,276.15 1,276.15 1,275.18 1,275.64 0.0K
15:49 1,275.56 1,275.67 1,274.39 1,274.39 0.0K
15:50 1,273.77 1,273.77 1,269.81 1,270.06 0.0K
15:51 1,270.12 1,270.49 1,269.45 1,269.45 0.0K
15:52 1,269.38 1,269.41 1,268.03 1,268.03 0.0K
15:53 1,268.32 1,269.99 1,268.32 1,269.73 0.0K
15:54 1,269.61 1,271.02 1,269.55 1,270.80 0.0K
15:55 1,271.14 1,272.39 1,271.14 1,272.15 0.0K
15:56 1,272.24 1,272.75 1,271.79 1,272.29 0.0K
15:57 1,272.30 1,272.72 1,272.05 1,272.21 0.0K
15:58 1,272.28 1,272.28 1,270.93 1,271.47 0.0K
15:59 1,271.36 1,271.78 1,270.82 1,271.41 0.0K
16:00 1,271.40 1,271.41 1,271.40 1,271.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음