ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 미국 →
1,676.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,507.81 1,507.81 1,504.63 1,504.98 0.0K
09:31 1,504.51 1,505.85 1,503.89 1,505.85 0.0K
09:32 1,506.59 1,509.06 1,506.59 1,507.55 0.0K
09:33 1,507.48 1,507.48 1,505.12 1,505.12 0.0K
09:34 1,504.94 1,504.94 1,503.68 1,503.68 0.0K
09:35 1,503.74 1,504.29 1,502.52 1,502.52 0.0K
09:36 1,502.46 1,502.56 1,501.79 1,501.95 0.0K
09:37 1,501.85 1,501.85 1,496.94 1,496.98 0.0K
09:38 1,496.88 1,498.90 1,496.88 1,497.37 0.0K
09:39 1,497.10 1,497.17 1,493.28 1,493.34 0.0K
09:40 1,493.35 1,493.64 1,492.73 1,492.80 0.0K
09:41 1,493.04 1,493.65 1,492.85 1,492.92 0.0K
09:42 1,492.96 1,493.00 1,491.85 1,491.85 0.0K
09:43 1,491.88 1,491.88 1,489.83 1,490.18 0.0K
09:44 1,490.18 1,490.33 1,488.80 1,490.04 0.0K
09:45 1,490.38 1,491.69 1,490.38 1,491.60 0.0K
09:46 1,492.06 1,492.33 1,491.17 1,491.17 0.0K
09:47 1,491.15 1,491.38 1,490.60 1,490.60 0.0K
09:48 1,490.63 1,490.88 1,489.30 1,489.30 0.0K
09:49 1,489.16 1,489.16 1,487.76 1,488.28 0.0K
09:50 1,488.30 1,488.53 1,487.15 1,487.15 0.0K
09:51 1,487.18 1,487.18 1,484.21 1,484.21 0.0K
09:52 1,483.94 1,483.94 1,480.82 1,480.82 0.0K
09:53 1,480.74 1,481.05 1,478.44 1,478.44 0.0K
09:54 1,478.39 1,479.77 1,478.39 1,479.76 0.0K
09:55 1,479.67 1,480.20 1,478.11 1,478.11 0.0K
09:56 1,477.90 1,479.75 1,477.43 1,479.37 0.0K
09:57 1,479.18 1,479.26 1,476.29 1,476.29 0.0K
09:58 1,476.06 1,476.06 1,473.84 1,473.84 0.0K
09:59 1,473.77 1,474.53 1,473.09 1,473.16 0.0K
10:00 1,472.88 1,473.92 1,472.57 1,473.66 0.0K
10:01 1,473.54 1,473.54 1,468.25 1,468.30 0.0K
10:02 1,468.01 1,470.30 1,468.01 1,470.21 0.0K
10:03 1,470.00 1,470.00 1,465.75 1,466.00 0.0K
10:04 1,465.95 1,466.15 1,463.33 1,463.54 0.0K
10:05 1,464.46 1,464.46 1,460.69 1,460.69 0.0K
10:06 1,460.72 1,460.72 1,459.22 1,459.35 0.0K
10:07 1,459.55 1,461.31 1,459.24 1,459.36 0.0K
10:08 1,459.54 1,464.87 1,459.54 1,464.87 0.0K
10:09 1,464.90 1,468.06 1,464.90 1,467.19 0.0K
10:10 1,466.98 1,468.60 1,466.80 1,468.60 0.0K
10:11 1,468.16 1,468.41 1,467.33 1,467.65 0.0K
10:12 1,467.70 1,469.09 1,467.70 1,469.04 0.0K
10:13 1,469.09 1,471.19 1,468.92 1,471.06 0.0K
10:14 1,471.13 1,473.87 1,471.13 1,473.87 0.0K
10:15 1,474.13 1,475.21 1,473.54 1,475.08 0.0K
10:16 1,475.02 1,476.44 1,474.98 1,476.44 0.0K
10:17 1,476.81 1,476.83 1,475.77 1,475.77 0.0K
10:18 1,475.78 1,475.78 1,474.61 1,474.80 0.0K
10:19 1,474.82 1,474.82 1,473.24 1,473.51 0.0K
10:20 1,473.60 1,474.87 1,473.44 1,473.47 0.0K
10:21 1,473.69 1,474.45 1,473.11 1,473.11 0.0K
10:22 1,473.11 1,473.43 1,472.64 1,473.16 0.0K
10:23 1,473.17 1,474.60 1,473.17 1,473.24 0.0K
10:24 1,473.38 1,474.78 1,473.37 1,474.78 0.0K
10:25 1,474.88 1,475.26 1,474.16 1,474.54 0.0K
10:26 1,474.55 1,474.69 1,471.82 1,471.82 0.0K
10:27 1,471.84 1,471.84 1,470.52 1,470.83 0.0K
10:28 1,470.84 1,470.84 1,469.41 1,469.46 0.0K
10:29 1,469.52 1,469.76 1,468.35 1,468.37 0.0K
10:30 1,468.35 1,470.11 1,468.13 1,470.11 0.0K
10:31 1,470.02 1,470.05 1,469.06 1,469.30 0.0K
10:32 1,469.27 1,470.95 1,469.14 1,470.95 0.0K
10:33 1,471.02 1,471.73 1,471.02 1,471.28 0.0K
10:34 1,471.40 1,471.72 1,471.27 1,471.72 0.0K
10:35 1,471.76 1,472.89 1,471.76 1,472.84 0.0K
10:36 1,472.81 1,472.81 1,470.37 1,470.37 0.0K
10:37 1,470.15 1,470.95 1,469.94 1,470.95 0.0K
10:38 1,470.91 1,471.91 1,470.80 1,471.51 0.0K
10:39 1,471.50 1,472.26 1,471.39 1,472.21 0.0K
10:40 1,472.28 1,472.98 1,472.17 1,472.98 0.0K
10:41 1,473.02 1,473.66 1,471.28 1,471.35 0.0K
10:42 1,470.94 1,470.94 1,469.56 1,469.59 0.0K
10:43 1,469.56 1,469.99 1,469.07 1,469.13 0.0K
10:44 1,469.22 1,469.52 1,469.22 1,469.22 0.0K
10:45 1,469.20 1,470.28 1,469.20 1,469.67 0.0K
10:46 1,469.68 1,469.68 1,467.31 1,467.31 0.0K
10:47 1,467.27 1,467.41 1,465.28 1,465.51 0.0K
10:48 1,465.49 1,466.11 1,465.34 1,465.59 0.0K
10:49 1,465.54 1,466.63 1,465.54 1,466.63 0.0K
10:50 1,466.67 1,467.33 1,466.61 1,467.15 0.0K
10:51 1,467.25 1,467.28 1,466.29 1,466.29 0.0K
10:52 1,466.29 1,466.29 1,464.44 1,464.50 0.0K
10:53 1,464.51 1,465.87 1,464.51 1,465.62 0.0K
10:54 1,465.75 1,466.05 1,465.75 1,465.94 0.0K
10:55 1,465.93 1,466.06 1,465.27 1,465.30 0.0K
10:56 1,465.19 1,465.23 1,464.77 1,464.99 0.0K
10:57 1,464.94 1,465.06 1,464.68 1,464.73 0.0K
10:58 1,464.63 1,466.10 1,464.44 1,465.70 0.0K
10:59 1,465.79 1,468.14 1,465.79 1,467.97 0.0K
11:00 1,467.78 1,468.43 1,467.05 1,468.43 0.0K
11:01 1,468.76 1,468.80 1,468.30 1,468.44 0.0K
11:02 1,468.41 1,469.36 1,468.29 1,469.26 0.0K
11:03 1,469.22 1,470.46 1,469.22 1,470.45 0.0K
11:04 1,470.55 1,471.01 1,470.55 1,471.01 0.0K
11:05 1,471.04 1,472.13 1,471.04 1,472.13 0.0K
11:06 1,472.10 1,473.86 1,472.10 1,473.63 0.0K
11:07 1,473.69 1,474.30 1,473.66 1,474.20 0.0K
11:08 1,474.29 1,474.57 1,473.71 1,473.71 0.0K
11:09 1,473.81 1,474.07 1,473.39 1,473.43 0.0K
11:10 1,473.63 1,474.37 1,473.63 1,473.92 0.0K
11:11 1,473.90 1,475.34 1,473.90 1,475.34 0.0K
11:12 1,475.28 1,475.33 1,474.90 1,475.03 0.0K
11:13 1,475.03 1,476.10 1,475.03 1,476.10 0.0K
11:14 1,476.08 1,476.34 1,475.68 1,475.68 0.0K
11:15 1,475.66 1,475.96 1,475.43 1,475.85 0.0K
11:16 1,475.99 1,476.71 1,475.86 1,476.39 0.0K
11:17 1,476.32 1,477.27 1,476.30 1,477.14 0.0K
11:18 1,477.10 1,477.26 1,476.71 1,476.71 0.0K
11:19 1,476.74 1,478.03 1,476.74 1,478.03 0.0K
11:20 1,478.07 1,478.94 1,478.07 1,478.69 0.0K
11:21 1,478.63 1,478.63 1,477.83 1,477.88 0.0K
11:22 1,477.81 1,478.20 1,477.70 1,478.20 0.0K
11:23 1,478.15 1,479.24 1,478.14 1,479.24 0.0K
11:24 1,479.30 1,481.04 1,479.30 1,481.04 0.0K
11:25 1,481.09 1,481.52 1,481.01 1,481.52 0.0K
11:26 1,481.52 1,482.89 1,481.52 1,482.89 0.0K
11:27 1,483.11 1,484.53 1,483.11 1,484.47 0.0K
11:28 1,484.57 1,484.73 1,484.15 1,484.52 0.0K
11:29 1,484.56 1,484.56 1,484.00 1,484.19 0.0K
11:30 1,484.17 1,484.77 1,484.17 1,484.37 0.0K
11:31 1,484.38 1,484.78 1,484.13 1,484.78 0.0K
11:32 1,484.81 1,485.12 1,484.78 1,484.96 0.0K
11:33 1,484.79 1,484.79 1,483.57 1,483.57 0.0K
11:34 1,483.33 1,483.45 1,483.12 1,483.39 0.0K
11:35 1,483.41 1,483.41 1,482.87 1,482.87 0.0K
11:36 1,482.88 1,483.23 1,482.25 1,482.28 0.0K
11:37 1,482.18 1,482.18 1,480.81 1,480.81 0.0K
11:38 1,480.66 1,480.66 1,479.56 1,479.56 0.0K
11:39 1,479.41 1,479.59 1,479.41 1,479.47 0.0K
11:40 1,479.51 1,480.43 1,479.36 1,480.19 0.0K
11:41 1,480.22 1,481.92 1,480.22 1,481.92 0.0K
11:42 1,481.93 1,485.31 1,481.93 1,485.29 0.0K
11:43 1,485.25 1,485.80 1,485.06 1,485.06 0.0K
11:44 1,485.00 1,485.00 1,483.23 1,483.73 0.0K
11:45 1,483.74 1,484.98 1,483.62 1,484.98 0.0K
11:46 1,485.08 1,485.42 1,485.00 1,485.02 0.0K
11:47 1,485.03 1,485.03 1,484.69 1,484.84 0.0K
11:48 1,484.87 1,485.14 1,484.81 1,484.94 0.0K
11:49 1,484.98 1,484.98 1,483.81 1,483.81 0.0K
11:50 1,483.78 1,483.84 1,482.75 1,482.83 0.0K
11:51 1,482.88 1,484.18 1,482.87 1,484.18 0.0K
11:52 1,484.17 1,484.31 1,484.06 1,484.31 0.0K
11:53 1,484.37 1,484.87 1,484.37 1,484.70 0.0K
11:54 1,484.70 1,484.70 1,483.95 1,484.11 0.0K
11:55 1,484.13 1,484.20 1,483.92 1,484.00 0.0K
11:56 1,483.80 1,483.81 1,482.39 1,482.41 0.0K
11:57 1,482.55 1,482.94 1,482.51 1,482.94 0.0K
11:58 1,482.97 1,482.97 1,482.45 1,482.51 0.0K
11:59 1,482.57 1,482.74 1,482.48 1,482.49 0.0K
12:00 1,482.51 1,482.85 1,482.44 1,482.82 0.0K
12:01 1,482.78 1,483.07 1,482.64 1,483.05 0.0K
12:02 1,483.03 1,484.85 1,483.00 1,484.85 0.0K
12:03 1,484.90 1,485.50 1,484.90 1,485.50 0.0K
12:04 1,485.49 1,486.04 1,485.39 1,486.04 0.0K
12:05 1,486.08 1,486.66 1,486.05 1,486.66 0.0K
12:06 1,486.71 1,486.85 1,485.93 1,485.93 0.0K
12:07 1,485.88 1,485.94 1,484.37 1,485.93 0.0K
12:08 1,485.93 1,486.49 1,485.93 1,486.32 0.0K
12:09 1,486.34 1,486.36 1,486.24 1,486.27 0.0K
12:10 1,486.26 1,487.06 1,486.26 1,487.06 0.0K
12:11 1,487.16 1,487.50 1,486.75 1,486.75 0.0K
12:12 1,486.72 1,486.72 1,486.08 1,486.30 0.0K
12:13 1,486.27 1,486.51 1,486.11 1,486.45 0.0K
12:14 1,486.42 1,486.66 1,485.98 1,486.66 0.0K
12:15 1,486.72 1,488.68 1,486.72 1,488.68 0.0K
12:16 1,489.07 1,489.23 1,489.00 1,489.14 0.0K
12:17 1,489.19 1,489.33 1,489.04 1,489.14 0.0K
12:18 1,489.16 1,489.66 1,489.10 1,489.62 0.0K
12:19 1,489.64 1,491.32 1,489.64 1,491.32 0.0K
12:20 1,491.46 1,492.15 1,491.33 1,492.15 0.0K
12:21 1,492.16 1,492.22 1,490.86 1,490.86 0.0K
12:22 1,490.82 1,491.03 1,490.80 1,490.92 0.0K
12:23 1,490.84 1,490.93 1,490.29 1,490.29 0.0K
12:24 1,489.99 1,490.26 1,489.69 1,490.26 0.0K
12:25 1,490.34 1,490.34 1,489.68 1,489.90 0.0K
12:26 1,490.00 1,491.28 1,490.00 1,491.25 0.0K
12:27 1,491.23 1,491.52 1,491.21 1,491.24 0.0K
12:28 1,491.24 1,491.24 1,490.92 1,491.03 0.0K
12:29 1,491.04 1,491.08 1,490.63 1,490.63 0.0K
12:30 1,490.58 1,490.58 1,490.07 1,490.07 0.0K
12:31 1,490.12 1,490.31 1,488.89 1,489.00 0.0K
12:32 1,488.99 1,489.50 1,488.97 1,489.50 0.0K
12:33 1,489.50 1,489.59 1,489.14 1,489.26 0.0K
12:34 1,489.20 1,489.33 1,488.84 1,488.88 0.0K
12:35 1,488.88 1,488.93 1,488.62 1,488.84 0.0K
12:36 1,488.75 1,489.61 1,488.75 1,489.48 0.0K
12:37 1,489.47 1,489.66 1,489.33 1,489.42 0.0K
12:38 1,489.40 1,489.70 1,489.35 1,489.67 0.0K
12:39 1,489.67 1,490.62 1,489.67 1,490.55 0.0K
12:40 1,490.57 1,491.07 1,490.57 1,490.95 0.0K
12:41 1,490.92 1,491.53 1,490.91 1,491.46 0.0K
12:42 1,491.44 1,491.55 1,491.44 1,491.45 0.0K
12:43 1,491.43 1,491.64 1,491.29 1,491.29 0.0K
12:44 1,491.18 1,491.31 1,490.97 1,491.30 0.0K
12:45 1,491.25 1,492.05 1,491.25 1,491.68 0.0K
12:46 1,491.73 1,491.73 1,490.47 1,490.47 0.0K
12:47 1,490.52 1,490.63 1,490.52 1,490.58 0.0K
12:48 1,490.52 1,490.90 1,490.52 1,490.87 0.0K
12:49 1,490.89 1,491.41 1,490.89 1,491.41 0.0K
12:50 1,491.41 1,491.41 1,490.93 1,491.14 0.0K
12:51 1,491.14 1,491.85 1,491.09 1,491.85 0.0K
12:52 1,491.82 1,491.82 1,491.13 1,491.13 0.0K
12:53 1,491.14 1,491.14 1,490.77 1,490.82 0.0K
12:54 1,490.79 1,490.79 1,490.17 1,490.18 0.0K
12:55 1,490.13 1,490.57 1,490.11 1,490.57 0.0K
12:56 1,490.63 1,491.13 1,490.51 1,490.55 0.0K
12:57 1,490.63 1,490.63 1,489.27 1,489.61 0.0K
12:58 1,489.61 1,490.11 1,489.60 1,490.11 0.0K
12:59 1,490.10 1,490.10 1,489.75 1,489.75 0.0K
13:00 1,489.75 1,490.30 1,489.70 1,490.30 0.0K
13:01 1,490.30 1,491.31 1,490.29 1,491.26 0.0K
13:02 1,491.25 1,491.33 1,490.95 1,491.30 0.0K
13:03 1,491.31 1,491.95 1,491.31 1,491.95 0.0K
13:04 1,491.98 1,492.04 1,491.75 1,491.90 0.0K
13:05 1,491.99 1,492.01 1,491.85 1,492.00 0.0K
13:06 1,492.01 1,492.04 1,491.79 1,491.79 0.0K
13:07 1,491.77 1,492.73 1,491.76 1,492.73 0.0K
13:08 1,492.72 1,493.38 1,492.72 1,493.16 0.0K
13:09 1,493.12 1,493.14 1,492.17 1,492.27 0.0K
13:10 1,492.32 1,492.45 1,492.27 1,492.45 0.0K
13:11 1,492.48 1,492.62 1,492.48 1,492.62 0.0K
13:12 1,492.64 1,492.64 1,492.05 1,492.05 0.0K
13:13 1,492.04 1,492.04 1,491.80 1,491.86 0.0K
13:14 1,491.87 1,492.29 1,491.87 1,492.25 0.0K
13:15 1,492.35 1,492.81 1,492.35 1,492.78 0.0K
13:16 1,492.80 1,494.27 1,492.80 1,494.24 0.0K
13:17 1,494.28 1,494.91 1,494.24 1,494.91 0.0K
13:18 1,494.94 1,495.56 1,494.93 1,495.36 0.0K
13:19 1,495.43 1,495.43 1,494.89 1,494.95 0.0K
13:20 1,494.91 1,494.91 1,494.57 1,494.63 0.0K
13:21 1,494.66 1,494.66 1,493.43 1,493.56 0.0K
13:22 1,493.59 1,493.81 1,493.34 1,493.44 0.0K
13:23 1,493.42 1,493.42 1,492.78 1,492.78 0.0K
13:24 1,492.78 1,493.18 1,492.67 1,493.18 0.0K
13:25 1,493.29 1,494.36 1,493.29 1,494.26 0.0K
13:26 1,494.20 1,494.30 1,493.87 1,494.27 0.0K
13:27 1,494.29 1,494.86 1,494.29 1,494.49 0.0K
13:28 1,494.50 1,494.62 1,494.30 1,494.60 0.0K
13:29 1,494.56 1,494.56 1,494.40 1,494.46 0.0K
13:30 1,494.49 1,494.60 1,494.38 1,494.60 0.0K
13:31 1,494.71 1,494.77 1,494.59 1,494.59 0.0K
13:32 1,494.61 1,494.76 1,493.91 1,493.91 0.0K
13:33 1,493.88 1,493.88 1,493.10 1,493.70 0.0K
13:34 1,493.69 1,493.73 1,493.59 1,493.69 0.0K
13:35 1,493.66 1,493.66 1,493.26 1,493.51 0.0K
13:36 1,493.56 1,493.56 1,492.93 1,493.20 0.0K
13:37 1,493.20 1,493.37 1,493.20 1,493.37 0.0K
13:38 1,493.37 1,493.64 1,493.37 1,493.45 0.0K
13:39 1,493.40 1,493.42 1,493.20 1,493.22 0.0K
13:40 1,493.24 1,493.89 1,493.24 1,493.87 0.0K
13:41 1,493.87 1,493.87 1,493.43 1,493.61 0.0K
13:42 1,493.70 1,493.99 1,493.70 1,493.89 0.0K
13:43 1,493.91 1,493.93 1,493.32 1,493.32 0.0K
13:44 1,493.22 1,493.55 1,493.18 1,493.55 0.0K
13:45 1,493.58 1,494.34 1,493.58 1,494.22 0.0K
13:46 1,494.19 1,494.20 1,494.03 1,494.05 0.0K
13:47 1,493.65 1,493.65 1,493.38 1,493.47 0.0K
13:48 1,493.43 1,493.77 1,493.11 1,493.77 0.0K
13:49 1,493.82 1,493.97 1,493.80 1,493.87 0.0K
13:50 1,493.86 1,494.12 1,493.50 1,493.50 0.0K
13:51 1,493.54 1,493.54 1,492.96 1,492.96 0.0K
13:52 1,492.97 1,492.97 1,492.78 1,492.87 0.0K
13:53 1,492.85 1,493.35 1,492.83 1,493.34 0.0K
13:54 1,493.34 1,493.64 1,493.34 1,493.55 0.0K
13:55 1,493.56 1,493.71 1,493.54 1,493.70 0.0K
13:56 1,493.71 1,493.72 1,493.37 1,493.38 0.0K
13:57 1,493.40 1,493.40 1,491.86 1,491.88 0.0K
13:58 1,491.83 1,492.49 1,491.83 1,492.49 0.0K
13:59 1,492.47 1,492.65 1,492.41 1,492.53 0.0K
14:00 1,492.59 1,493.41 1,492.55 1,493.40 0.0K
14:01 1,493.37 1,493.76 1,493.35 1,493.38 0.0K
14:02 1,493.37 1,493.64 1,493.37 1,493.64 0.0K
14:03 1,493.71 1,494.04 1,493.71 1,493.96 0.0K
14:04 1,493.96 1,494.46 1,493.96 1,494.46 0.0K
14:05 1,494.47 1,494.79 1,494.33 1,494.69 0.0K
14:06 1,494.69 1,494.69 1,494.06 1,494.07 0.0K
14:07 1,494.07 1,494.09 1,493.32 1,493.32 0.0K
14:08 1,493.32 1,493.35 1,493.05 1,493.06 0.0K
14:09 1,493.07 1,493.07 1,492.69 1,492.94 0.0K
14:10 1,492.97 1,493.03 1,492.85 1,492.85 0.0K
14:11 1,492.84 1,493.00 1,492.74 1,493.00 0.0K
14:12 1,493.00 1,493.00 1,492.59 1,492.59 0.0K
14:13 1,492.59 1,492.61 1,492.17 1,492.32 0.0K
14:14 1,492.34 1,493.02 1,492.34 1,493.02 0.0K
14:15 1,493.01 1,493.01 1,492.65 1,492.74 0.0K
14:16 1,492.75 1,492.75 1,492.37 1,492.37 0.0K
14:17 1,492.10 1,492.10 1,491.22 1,491.22 0.0K
14:18 1,491.24 1,491.24 1,490.49 1,490.49 0.0K
14:19 1,490.59 1,490.75 1,490.27 1,490.31 0.0K
14:20 1,490.27 1,490.43 1,490.09 1,490.43 0.0K
14:21 1,490.51 1,490.54 1,489.71 1,489.71 0.0K
14:22 1,489.71 1,489.87 1,489.68 1,489.84 0.0K
14:23 1,489.83 1,490.69 1,489.82 1,490.67 0.0K
14:24 1,490.66 1,490.84 1,490.62 1,490.82 0.0K
14:25 1,490.84 1,491.24 1,490.81 1,491.20 0.0K
14:26 1,491.21 1,491.25 1,490.62 1,490.70 0.0K
14:27 1,490.70 1,490.70 1,490.25 1,490.34 0.0K
14:28 1,490.38 1,490.50 1,490.13 1,490.50 0.0K
14:29 1,490.50 1,490.50 1,490.23 1,490.23 0.0K
14:30 1,490.19 1,490.79 1,490.02 1,490.79 0.0K
14:31 1,490.81 1,490.99 1,490.78 1,490.99 0.0K
14:32 1,491.00 1,491.98 1,490.97 1,491.98 0.0K
14:33 1,491.98 1,492.80 1,491.93 1,492.80 0.0K
14:34 1,492.79 1,493.10 1,492.79 1,493.10 0.0K
14:35 1,493.17 1,493.22 1,493.05 1,493.05 0.0K
14:36 1,493.00 1,493.09 1,492.98 1,493.05 0.0K
14:37 1,493.04 1,493.33 1,493.04 1,493.08 0.0K
14:38 1,493.11 1,493.11 1,492.82 1,493.02 0.0K
14:39 1,492.98 1,493.12 1,492.94 1,493.12 0.0K
14:40 1,493.12 1,493.22 1,492.55 1,492.55 0.0K
14:41 1,492.56 1,492.56 1,491.83 1,491.83 0.0K
14:42 1,491.88 1,491.91 1,491.64 1,491.84 0.0K
14:43 1,491.84 1,492.00 1,491.84 1,491.97 0.0K
14:44 1,491.95 1,491.95 1,491.60 1,491.65 0.0K
14:45 1,491.66 1,491.74 1,491.30 1,491.30 0.0K
14:46 1,491.25 1,491.25 1,490.39 1,490.39 0.0K
14:47 1,490.30 1,490.99 1,490.29 1,490.97 0.0K
14:48 1,490.98 1,491.02 1,490.93 1,490.97 0.0K
14:49 1,491.07 1,491.41 1,491.07 1,491.39 0.0K
14:50 1,491.36 1,491.36 1,491.00 1,491.19 0.0K
14:51 1,491.23 1,491.55 1,491.15 1,491.50 0.0K
14:52 1,491.51 1,491.53 1,490.33 1,490.33 0.0K
14:53 1,490.10 1,490.37 1,490.08 1,490.35 0.0K
14:54 1,490.34 1,490.52 1,490.30 1,490.30 0.0K
14:55 1,490.21 1,490.21 1,489.74 1,490.07 0.0K
14:56 1,490.03 1,490.04 1,489.42 1,489.42 0.0K
14:57 1,489.44 1,489.69 1,489.37 1,489.68 0.0K
14:58 1,489.68 1,489.82 1,489.64 1,489.71 0.0K
14:59 1,489.73 1,489.77 1,489.39 1,489.64 0.0K
15:00 1,489.76 1,489.76 1,489.23 1,489.26 0.0K
15:01 1,489.25 1,489.25 1,488.83 1,488.91 0.0K
15:02 1,488.89 1,488.89 1,488.12 1,488.27 0.0K
15:03 1,488.26 1,488.84 1,488.26 1,488.77 0.0K
15:04 1,488.74 1,489.31 1,488.74 1,489.28 0.0K
15:05 1,489.28 1,489.32 1,488.95 1,488.98 0.0K
15:06 1,489.10 1,489.23 1,488.87 1,488.87 0.0K
15:07 1,488.84 1,489.24 1,488.84 1,489.24 0.0K
15:08 1,489.25 1,489.66 1,489.23 1,489.66 0.0K
15:09 1,489.70 1,490.90 1,489.70 1,490.78 0.0K
15:10 1,490.81 1,490.81 1,490.45 1,490.60 0.0K
15:11 1,490.58 1,490.73 1,490.42 1,490.70 0.0K
15:12 1,490.80 1,490.96 1,490.76 1,490.91 0.0K
15:13 1,490.91 1,491.19 1,490.81 1,491.17 0.0K
15:14 1,491.16 1,491.36 1,491.04 1,491.36 0.0K
15:15 1,491.49 1,492.62 1,491.49 1,492.62 0.0K
15:16 1,492.72 1,493.14 1,492.72 1,493.02 0.0K
15:17 1,493.19 1,493.53 1,493.11 1,493.53 0.0K
15:18 1,493.57 1,493.73 1,493.57 1,493.59 0.0K
15:19 1,493.59 1,493.59 1,491.70 1,492.32 0.0K
15:20 1,492.33 1,492.43 1,491.57 1,492.42 0.0K
15:21 1,492.46 1,492.84 1,492.46 1,492.80 0.0K
15:22 1,492.78 1,492.96 1,492.56 1,492.59 0.0K
15:23 1,492.53 1,492.53 1,491.99 1,492.02 0.0K
15:24 1,491.96 1,492.11 1,491.26 1,491.26 0.0K
15:25 1,491.18 1,491.27 1,491.03 1,491.03 0.0K
15:26 1,491.00 1,491.13 1,490.91 1,490.91 0.0K
15:27 1,490.97 1,491.22 1,490.87 1,491.20 0.0K
15:28 1,491.14 1,491.28 1,491.08 1,491.08 0.0K
15:29 1,491.07 1,491.24 1,490.91 1,490.91 0.0K
15:30 1,490.86 1,491.69 1,490.86 1,491.58 0.0K
15:31 1,491.61 1,492.57 1,491.61 1,492.56 0.0K
15:32 1,492.57 1,493.06 1,492.44 1,493.06 0.0K
15:33 1,493.18 1,493.86 1,493.18 1,493.85 0.0K
15:34 1,493.75 1,494.01 1,493.73 1,493.94 0.0K
15:35 1,493.93 1,493.96 1,492.72 1,492.72 0.0K
15:36 1,492.73 1,493.95 1,492.73 1,493.95 0.0K
15:37 1,494.05 1,494.50 1,494.05 1,494.48 0.0K
15:38 1,494.48 1,494.48 1,494.03 1,494.03 0.0K
15:39 1,493.97 1,494.05 1,493.36 1,493.36 0.0K
15:40 1,493.35 1,493.35 1,492.48 1,492.50 0.0K
15:41 1,492.45 1,492.57 1,492.30 1,492.37 0.0K
15:42 1,492.30 1,492.30 1,491.54 1,491.54 0.0K
15:43 1,491.57 1,491.57 1,490.65 1,490.68 0.0K
15:44 1,490.71 1,491.28 1,490.51 1,491.28 0.0K
15:45 1,491.30 1,491.96 1,491.30 1,491.85 0.0K
15:46 1,491.92 1,492.37 1,491.92 1,492.00 0.0K
15:47 1,491.94 1,492.87 1,491.94 1,492.51 0.0K
15:48 1,492.54 1,493.46 1,492.54 1,492.98 0.0K
15:49 1,493.00 1,493.05 1,492.79 1,492.79 0.0K
15:50 1,492.96 1,492.96 1,491.25 1,491.32 0.0K
15:51 1,491.32 1,491.32 1,490.42 1,490.76 0.0K
15:52 1,490.78 1,491.33 1,490.42 1,490.42 0.0K
15:53 1,490.41 1,490.43 1,488.88 1,488.88 0.0K
15:54 1,488.84 1,489.16 1,488.43 1,488.44 0.0K
15:55 1,488.19 1,488.19 1,487.06 1,487.94 0.0K
15:56 1,487.96 1,488.08 1,486.83 1,486.85 0.0K
15:57 1,486.79 1,486.79 1,486.19 1,486.57 0.0K
15:58 1,486.52 1,486.58 1,486.14 1,486.54 0.0K
15:59 1,486.72 1,486.90 1,486.39 1,486.90 0.0K
16:00 1,486.78 1,486.78 1,486.67 1,486.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음