3,392.85
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 0.0M |
| 2025-09-30 | 3,325.85 | 3,325.85 | 3,325.85 | 3,325.85 | 0.0M |
| 2025-09-26 | 3,337.16 | 3,337.16 | 3,337.16 | 3,337.16 | 0.0M |
| 2025-09-15 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0M |
| 2025-09-11 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0M |
| 2025-09-05 | 3,330.30 | 3,330.30 | 3,330.30 | 3,330.30 | 0.0M |
| 2025-09-03 | 3,281.66 | 3,281.66 | 3,281.66 | 3,281.66 | 0.0M |
| 2025-09-02 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0M |
| 2025-08-11 | 3,233.59 | 3,233.59 | 3,233.59 | 3,233.59 | 0.0M |
| 2025-08-06 | 3,209.45 | 3,209.45 | 3,209.45 | 3,209.45 | 0.0M |
| 2025-08-05 | 3,209.45 | 3,209.45 | 3,209.45 | 3,209.45 | 0.0M |
| 2025-07-31 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2025-07-14 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-06-06 | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | 0.0M |
| 2025-06-05 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2025-05-30 | 3,146.89 | 3,146.89 | 3,146.89 | 3,146.89 | 0.0M |
| 2025-05-13 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2025-04-15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2025-03-12 | 3,097.00 | 3,105.00 | 3,097.00 | 3,105.00 | 0.0M |
| 2025-02-13 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.0M |
| 2025-01-27 | 3,302.87 | 3,302.87 | 3,302.87 | 3,302.87 | 0.0M |
| 2025-01-23 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2025-01-03 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |