iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
58.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.09 54.09 54.09 54.09 0.1K
09:05 54.10 54.10 54.10 54.10 0.0K
09:15 54.09 54.19 54.09 54.19 0.0K
09:30 54.00 54.00 54.00 54.00 0.0K
09:35 53.95 53.95 53.95 53.95 3.6K
10:00 53.88 53.88 53.88 53.88 0.1K
10:10 53.93 53.93 53.93 53.93 0.1K
10:40 53.93 53.93 53.93 53.93 0.5K
11:50 53.95 53.95 53.95 53.95 0.0K
13:10 54.05 54.05 54.05 54.05 0.0K
13:35 54.00 54.00 54.00 54.00 1.9K
13:40 54.01 54.01 54.01 54.01 0.2K
14:10 54.23 54.23 54.23 54.23 0.0K
14:30 54.23 54.23 54.23 54.23 0.0K
15:20 54.27 54.27 54.27 54.27 0.1K
15:30 54.29 54.29 54.27 54.27 0.1K
15:35 54.17 54.17 54.17 54.17 0.0K
15:40 54.11 54.11 54.11 54.11 0.9K
15:55 54.20 54.20 54.20 54.20 0.0K
16:00 54.28 54.28 54.28 54.28 0.0K
16:05 54.27 54.27 54.27 54.27 0.1K
16:15 54.29 54.29 54.29 54.29 0.2K
16:30 54.29 54.29 54.29 54.29 0.0K
17:10 54.26 54.26 54.26 54.26 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음