5,920.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 19,500.00 | 20,550.00 | 19,400.00 | 20,450.00 | 0.0M |
| 2021-12-29 | 19,000.00 | 20,050.00 | 18,650.00 | 19,700.00 | 0.1M |
| 2021-12-28 | 19,600.00 | 19,600.00 | 18,500.00 | 19,050.00 | 0.1M |
| 2021-12-27 | 19,000.00 | 19,500.00 | 18,550.00 | 19,100.00 | 0.1M |
| 2021-12-26 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2021-12-24 | 18,500.00 | 19,100.00 | 18,200.00 | 18,800.00 | 0.1M |
| 2021-12-23 | 19,000.00 | 19,050.00 | 18,300.00 | 18,550.00 | 0.1M |
| 2021-12-22 | 19,500.00 | 19,600.00 | 18,850.00 | 19,000.00 | 0.1M |
| 2021-12-21 | 19,200.00 | 20,500.00 | 18,000.00 | 19,450.00 | 0.2M |
| 2021-12-20 | 20,650.00 | 20,650.00 | 19,000.00 | 19,350.00 | 0.1M |
| 2021-12-17 | 21,100.00 | 21,150.00 | 20,500.00 | 20,750.00 | 0.1M |
| 2021-12-16 | 21,700.00 | 21,700.00 | 20,900.00 | 21,150.00 | 0.0M |
| 2021-12-15 | 21,450.00 | 21,650.00 | 21,050.00 | 21,200.00 | 0.0M |
| 2021-12-14 | 21,450.00 | 21,800.00 | 21,100.00 | 21,450.00 | 0.1M |
| 2021-12-13 | 22,150.00 | 22,250.00 | 21,600.00 | 21,800.00 | 0.0M |
| 2021-12-10 | 22,950.00 | 23,450.00 | 21,800.00 | 22,100.00 | 0.1M |
| 2021-12-09 | 22,100.00 | 22,850.00 | 21,700.00 | 22,750.00 | 0.1M |
| 2021-12-08 | 22,100.00 | 22,600.00 | 21,850.00 | 21,850.00 | 0.0M |
| 2021-12-07 | 21,950.00 | 22,250.00 | 21,900.00 | 22,000.00 | 0.0M |
| 2021-12-06 | 22,900.00 | 22,900.00 | 21,350.00 | 22,050.00 | 0.0M |
| 2021-12-03 | 21,200.00 | 23,200.00 | 20,900.00 | 23,100.00 | 0.1M |
| 2021-12-02 | 21,050.00 | 21,450.00 | 20,650.00 | 21,250.00 | 0.0M |
| 2021-12-01 | 21,300.00 | 22,000.00 | 21,000.00 | 21,250.00 | 0.1M |
| 2021-11-30 | 23,050.00 | 23,200.00 | 21,400.00 | 21,550.00 | 0.0M |
| 2021-11-29 | 21,400.00 | 24,150.00 | 21,400.00 | 22,800.00 | 0.0M |
| 2021-11-28 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0M |
| 2021-11-26 | 23,100.00 | 23,200.00 | 22,300.00 | 22,650.00 | 0.0M |
| 2021-11-25 | 23,200.00 | 23,200.00 | 22,550.00 | 23,100.00 | 0.0M |
| 2021-11-24 | 22,950.00 | 23,450.00 | 22,650.00 | 22,800.00 | 0.0M |
| 2021-11-23 | 24,500.00 | 24,500.00 | 22,950.00 | 23,150.00 | 0.0M |
| 2021-11-22 | 24,250.00 | 25,100.00 | 23,700.00 | 24,400.00 | 0.1M |
| 2021-11-19 | 22,900.00 | 24,300.00 | 22,500.00 | 24,050.00 | 0.1M |
| 2021-11-18 | 22,750.00 | 23,250.00 | 22,400.00 | 23,000.00 | 0.0M |
| 2021-11-17 | 23,600.00 | 23,600.00 | 22,500.00 | 23,000.00 | 0.1M |
| 2021-11-16 | 23,950.00 | 23,950.00 | 23,300.00 | 23,600.00 | 0.1M |
| 2021-11-15 | 24,000.00 | 24,400.00 | 23,500.00 | 23,950.00 | 0.0M |
| 2021-11-12 | 23,950.00 | 24,300.00 | 23,500.00 | 24,000.00 | 0.0M |
| 2021-11-11 | 23,300.00 | 24,200.00 | 22,400.00 | 24,000.00 | 0.1M |
| 2021-11-10 | 24,100.00 | 24,400.00 | 23,050.00 | 23,750.00 | 0.1M |
| 2021-11-09 | 24,350.00 | 25,200.00 | 24,050.00 | 24,100.00 | 0.0M |
| 2021-11-08 | 25,050.00 | 25,700.00 | 23,600.00 | 24,550.00 | 0.0M |
| 2021-11-05 | 26,700.00 | 26,700.00 | 25,200.00 | 25,800.00 | 0.1M |
| 2021-11-04 | 26,800.00 | 27,050.00 | 26,250.00 | 26,700.00 | 0.0M |
| 2021-11-03 | 27,700.00 | 27,750.00 | 26,000.00 | 26,800.00 | 0.0M |
| 2021-11-02 | 27,300.00 | 27,900.00 | 27,200.00 | 27,300.00 | 0.0M |
| 2021-11-01 | 27,700.00 | 28,000.00 | 27,350.00 | 27,600.00 | 0.0M |
| 2021-10-29 | 27,400.00 | 27,950.00 | 27,250.00 | 27,450.00 | 0.0M |
| 2021-10-28 | 28,400.00 | 28,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-10-27 | 28,500.00 | 29,600.00 | 27,900.00 | 28,000.00 | 0.1M |
| 2021-10-26 | 28,000.00 | 28,350.00 | 27,850.00 | 28,150.00 | 0.0M |
| 2021-10-25 | 27,300.00 | 28,650.00 | 27,300.00 | 28,100.00 | 0.1M |
| 2021-10-22 | 27,450.00 | 27,500.00 | 26,600.00 | 27,100.00 | 0.0M |
| 2021-10-21 | 26,500.00 | 27,650.00 | 26,150.00 | 27,400.00 | 0.1M |
| 2021-10-20 | 26,700.00 | 27,000.00 | 26,250.00 | 26,500.00 | 0.0M |
| 2021-10-19 | 26,800.00 | 27,100.00 | 26,400.00 | 26,800.00 | 0.0M |
| 2021-10-18 | 27,750.00 | 27,750.00 | 26,500.00 | 26,800.00 | 0.1M |
| 2021-10-15 | 28,050.00 | 28,350.00 | 27,350.00 | 27,750.00 | 0.0M |
| 2021-10-14 | 26,950.00 | 28,400.00 | 26,950.00 | 28,000.00 | 0.0M |
| 2021-10-13 | 26,650.00 | 27,700.00 | 26,450.00 | 26,700.00 | 0.1M |
| 2021-10-12 | 28,000.00 | 28,000.00 | 26,000.00 | 26,950.00 | 0.1M |
| 2021-10-08 | 28,950.00 | 29,200.00 | 27,650.00 | 27,950.00 | 0.1M |
| 2021-10-07 | 27,700.00 | 29,050.00 | 27,700.00 | 28,900.00 | 0.1M |
| 2021-10-06 | 30,100.00 | 30,300.00 | 27,650.00 | 27,800.00 | 0.1M |
| 2021-10-05 | 30,800.00 | 31,500.00 | 29,200.00 | 29,850.00 | 0.1M |
| 2021-10-04 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0M |
| 2021-10-01 | 31,900.00 | 32,950.00 | 30,900.00 | 31,150.00 | 0.1M |
| 2021-09-30 | 31,900.00 | 32,750.00 | 31,900.00 | 32,200.00 | 0.0M |
| 2021-09-29 | 32,200.00 | 32,800.00 | 31,000.00 | 32,150.00 | 0.1M |
| 2021-09-28 | 33,400.00 | 33,800.00 | 32,400.00 | 32,400.00 | 0.1M |
| 2021-09-27 | 33,700.00 | 34,300.00 | 33,600.00 | 33,800.00 | 0.0M |
| 2021-09-24 | 34,750.00 | 34,800.00 | 33,300.00 | 33,700.00 | 0.1M |
| 2021-09-23 | 35,450.00 | 35,450.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2021-09-17 | 35,850.00 | 36,700.00 | 35,250.00 | 36,100.00 | 0.2M |
| 2021-09-16 | 35,950.00 | 37,750.00 | 35,600.00 | 37,250.00 | 0.2M |
| 2021-09-15 | 35,700.00 | 36,200.00 | 34,800.00 | 35,950.00 | 0.0M |
| 2021-09-14 | 35,050.00 | 35,400.00 | 34,500.00 | 35,200.00 | 0.1M |
| 2021-09-13 | 35,400.00 | 35,900.00 | 34,500.00 | 34,850.00 | 0.1M |
| 2021-09-10 | 35,750.00 | 36,050.00 | 35,000.00 | 35,400.00 | 0.1M |
| 2021-09-09 | 35,850.00 | 36,550.00 | 35,500.00 | 35,600.00 | 0.1M |
| 2021-09-08 | 35,950.00 | 36,350.00 | 35,650.00 | 35,800.00 | 0.0M |
| 2021-09-07 | 35,200.00 | 36,300.00 | 34,500.00 | 36,050.00 | 0.1M |
| 2021-09-06 | 36,800.00 | 37,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2021-09-05 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2021-09-03 | 37,400.00 | 38,600.00 | 36,950.00 | 37,400.00 | 0.2M |
| 2021-09-02 | 36,000.00 | 37,600.00 | 35,650.00 | 37,400.00 | 0.2M |
| 2021-09-01 | 35,000.00 | 36,300.00 | 34,600.00 | 36,100.00 | 0.0M |
| 2021-08-31 | 33,500.00 | 35,400.00 | 33,500.00 | 35,200.00 | 0.0M |
| 2021-08-30 | 33,100.00 | 33,650.00 | 32,700.00 | 33,550.00 | 0.0M |
| 2021-08-29 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.0M |
| 2021-08-27 | 33,050.00 | 33,250.00 | 32,750.00 | 33,050.00 | 0.1M |
| 2021-08-26 | 32,600.00 | 33,450.00 | 32,600.00 | 33,050.00 | 0.1M |
| 2021-08-25 | 33,100.00 | 33,200.00 | 32,750.00 | 33,200.00 | 0.0M |
| 2021-08-24 | 32,800.00 | 33,400.00 | 32,750.00 | 33,050.00 | 0.0M |
| 2021-08-23 | 34,300.00 | 34,300.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2021-08-20 | 33,200.00 | 34,300.00 | 32,350.00 | 33,500.00 | 0.1M |
| 2021-08-19 | 33,150.00 | 33,500.00 | 32,450.00 | 32,800.00 | 0.1M |
| 2021-08-18 | 32,900.00 | 33,900.00 | 32,600.00 | 33,150.00 | 0.1M |
| 2021-08-17 | 34,300.00 | 34,300.00 | 32,850.00 | 32,900.00 | 0.0M |
| 2021-08-16 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2021-08-13 | 34,450.00 | 34,450.00 | 33,500.00 | 34,300.00 | 0.1M |
| 2021-08-12 | 34,900.00 | 35,000.00 | 33,850.00 | 34,450.00 | 0.1M |
| 2021-08-11 | 34,750.00 | 35,900.00 | 34,700.00 | 34,700.00 | 0.1M |
| 2021-08-10 | 38,350.00 | 38,350.00 | 35,900.00 | 35,950.00 | 0.0M |
| 2021-08-09 | 36,200.00 | 37,350.00 | 35,300.00 | 36,350.00 | 0.4M |
| 2021-08-08 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2021-08-06 | 34,250.00 | 34,850.00 | 34,200.00 | 34,400.00 | 0.1M |
| 2021-08-05 | 34,400.00 | 34,450.00 | 34,000.00 | 34,250.00 | 0.0M |
| 2021-08-04 | 34,350.00 | 34,900.00 | 34,000.00 | 34,200.00 | 0.1M |
| 2021-08-03 | 34,000.00 | 34,700.00 | 33,500.00 | 34,100.00 | 0.1M |
| 2021-08-02 | 33,800.00 | 33,900.00 | 32,900.00 | 33,200.00 | 0.0M |
| 2021-08-01 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0M |
| 2021-07-30 | 33,700.00 | 33,900.00 | 33,000.00 | 33,550.00 | 0.0M |
| 2021-07-29 | 33,600.00 | 34,250.00 | 33,500.00 | 33,700.00 | 0.0M |
| 2021-07-28 | 32,850.00 | 34,100.00 | 32,300.00 | 33,400.00 | 0.0M |
| 2021-07-27 | 32,150.00 | 33,850.00 | 31,850.00 | 33,050.00 | 0.0M |
| 2021-07-26 | 33,350.00 | 33,400.00 | 32,100.00 | 32,200.00 | 0.2M |
| 2021-07-25 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2021-07-23 | 34,100.00 | 34,700.00 | 33,000.00 | 33,100.00 | 0.2M |
| 2021-07-22 | 36,500.00 | 36,500.00 | 33,800.00 | 34,100.00 | 0.0M |
| 2021-07-21 | 38,250.00 | 40,750.00 | 34,800.00 | 35,550.00 | 0.9M |
| 2021-07-20 | 37,800.00 | 38,000.00 | 36,400.00 | 37,200.00 | 0.0M |
| 2021-07-19 | 35,800.00 | 37,950.00 | 35,750.00 | 37,800.00 | 0.0M |
| 2021-07-16 | 36,000.00 | 36,600.00 | 34,950.00 | 35,150.00 | 0.1M |
| 2021-07-15 | 32,800.00 | 35,900.00 | 32,800.00 | 35,550.00 | 0.2M |
| 2021-07-14 | 34,450.00 | 34,450.00 | 32,650.00 | 32,800.00 | 0.2M |
| 2021-07-13 | 35,200.00 | 35,550.00 | 34,100.00 | 34,550.00 | 0.1M |
| 2021-07-12 | 35,600.00 | 36,350.00 | 35,050.00 | 35,600.00 | 0.1M |
| 2021-07-09 | 35,950.00 | 36,350.00 | 35,150.00 | 35,500.00 | 0.1M |
| 2021-07-08 | 36,500.00 | 36,900.00 | 36,150.00 | 36,200.00 | 0.1M |
| 2021-07-07 | 36,700.00 | 37,400.00 | 36,600.00 | 36,600.00 | 0.1M |
| 2021-07-06 | 36,400.00 | 37,800.00 | 36,100.00 | 36,650.00 | 0.1M |
| 2021-07-05 | 37,250.00 | 37,250.00 | 36,250.00 | 36,400.00 | 0.1M |
| 2021-07-02 | 36,950.00 | 37,200.00 | 36,350.00 | 36,750.00 | 0.1M |
| 2021-07-01 | 36,750.00 | 37,450.00 | 36,450.00 | 36,950.00 | 0.1M |
| 2021-06-30 | 36,950.00 | 37,950.00 | 36,300.00 | 36,700.00 | 0.2M |
| 2021-06-29 | 37,600.00 | 37,900.00 | 36,100.00 | 36,800.00 | 0.2M |
| 2021-06-28 | 42,000.00 | 42,200.00 | 37,300.00 | 37,600.00 | 0.0M |
| 2021-06-27 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0M |
| 2021-06-25 | 37,500.00 | 40,000.00 | 36,950.00 | 39,950.00 | 0.4M |
| 2021-06-24 | 37,200.00 | 37,500.00 | 36,000.00 | 37,000.00 | 0.1M |
| 2021-06-23 | 37,450.00 | 38,050.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2021-06-22 | 37,750.00 | 38,600.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2021-06-21 | 37,100.00 | 37,900.00 | 36,850.00 | 37,750.00 | 0.1M |
| 2021-06-20 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2021-06-18 | 35,700.00 | 37,300.00 | 35,050.00 | 37,100.00 | 0.2M |
| 2021-06-17 | 37,800.00 | 38,150.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2021-06-16 | 37,950.00 | 38,950.00 | 37,750.00 | 37,800.00 | 0.0M |
| 2021-06-15 | 39,500.00 | 39,500.00 | 38,000.00 | 38,050.00 | 0.0M |
| 2021-06-14 | 39,650.00 | 39,750.00 | 38,450.00 | 39,200.00 | 0.0M |
| 2021-06-13 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2021-06-11 | 39,450.00 | 40,200.00 | 37,750.00 | 39,550.00 | 0.2M |
| 2021-06-10 | 39,750.00 | 39,800.00 | 38,350.00 | 38,850.00 | 0.0M |
| 2021-06-09 | 39,500.00 | 40,350.00 | 39,000.00 | 39,250.00 | 0.0M |
| 2021-06-08 | 39,150.00 | 39,500.00 | 38,750.00 | 39,150.00 | 0.1M |
| 2021-06-07 | 40,000.00 | 40,000.00 | 39,000.00 | 39,150.00 | 0.2M |
| 2021-06-04 | 38,300.00 | 38,500.00 | 37,600.00 | 38,400.00 | 0.1M |
| 2021-06-03 | 38,650.00 | 39,600.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2021-06-02 | 38,100.00 | 38,950.00 | 37,600.00 | 38,500.00 | 0.1M |
| 2021-06-01 | 38,300.00 | 38,700.00 | 37,550.00 | 37,950.00 | 0.1M |
| 2021-05-31 | 40,300.00 | 40,900.00 | 37,800.00 | 38,500.00 | 0.3M |
| 2021-05-30 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0M |
| 2021-05-28 | 40,700.00 | 41,150.00 | 39,200.00 | 39,850.00 | 0.3M |
| 2021-05-27 | 37,200.00 | 40,350.00 | 37,000.00 | 40,200.00 | 0.5M |
| 2021-05-26 | 37,150.00 | 37,400.00 | 36,400.00 | 36,900.00 | 0.1M |
| 2021-05-25 | 37,700.00 | 37,900.00 | 36,750.00 | 37,150.00 | 0.0M |
| 2021-05-24 | 38,650.00 | 38,650.00 | 37,150.00 | 37,700.00 | 0.0M |
| 2021-05-21 | 38,000.00 | 38,500.00 | 37,400.00 | 38,100.00 | 0.1M |
| 2021-05-20 | 37,600.00 | 38,750.00 | 35,500.00 | 38,150.00 | 0.3M |
| 2021-05-19 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2021-05-18 | 38,200.00 | 38,950.00 | 37,150.00 | 37,850.00 | 0.2M |
| 2021-05-17 | 36,000.00 | 38,000.00 | 35,750.00 | 38,000.00 | 0.0M |
| 2021-05-16 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2021-05-14 | 36,400.00 | 38,300.00 | 35,100.00 | 36,300.00 | 0.2M |
| 2021-05-13 | 37,500.00 | 38,100.00 | 35,800.00 | 36,800.00 | 0.3M |
| 2021-05-12 | 39,000.00 | 39,750.00 | 37,900.00 | 38,400.00 | 0.0M |
| 2021-05-11 | 38,900.00 | 40,150.00 | 37,850.00 | 39,250.00 | 0.4M |
| 2021-05-10 | 36,150.00 | 39,400.00 | 35,700.00 | 39,050.00 | 0.0M |
| 2021-05-07 | 31,800.00 | 34,950.00 | 31,800.00 | 34,850.00 | 0.3M |
| 2021-05-06 | 32,400.00 | 33,600.00 | 32,100.00 | 32,200.00 | 0.1M |
| 2021-05-04 | 33,700.00 | 33,700.00 | 30,950.00 | 32,650.00 | 0.4M |
| 2021-05-03 | 34,850.00 | 35,500.00 | 33,100.00 | 34,000.00 | 0.2M |
| 2021-05-02 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0M |
| 2021-04-30 | 36,750.00 | 36,950.00 | 34,050.00 | 34,850.00 | 0.3M |
| 2021-04-29 | 35,100.00 | 38,750.00 | 33,750.00 | 36,550.00 | 0.0M |
| 2021-04-28 | 37,350.00 | 38,200.00 | 30,700.00 | 34,600.00 | 1.0M |
| 2021-04-27 | 35,700.00 | 38,300.00 | 35,700.00 | 36,950.00 | 0.0M |
| 2021-04-26 | 37,300.00 | 37,700.00 | 35,100.00 | 35,700.00 | 0.0M |
| 2021-04-25 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-04-23 | 37,450.00 | 40,000.00 | 36,100.00 | 37,000.00 | 0.7M |
| 2021-04-22 | 32,600.00 | 36,900.00 | 32,150.00 | 35,200.00 | 0.0M |
| 2021-04-21 | 30,000.00 | 31,800.00 | 29,800.00 | 31,300.00 | 0.6M |
| 2021-04-20 | 29,900.00 | 30,000.00 | 29,100.00 | 29,950.00 | 0.2M |
| 2021-04-19 | 29,000.00 | 30,200.00 | 28,650.00 | 29,400.00 | 0.0M |
| 2021-04-18 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2021-04-16 | 28,400.00 | 29,800.00 | 27,000.00 | 28,850.00 | 0.8M |
| 2021-04-15 | 24,800.00 | 28,500.00 | 24,800.00 | 28,300.00 | 0.0M |
| 2021-04-14 | 24,450.00 | 24,950.00 | 23,200.00 | 24,900.00 | 0.5M |
| 2021-04-13 | 25,000.00 | 25,100.00 | 23,950.00 | 24,750.00 | 0.0M |
| 2021-04-12 | 24,000.00 | 25,550.00 | 23,850.00 | 25,200.00 | 0.0M |
| 2021-04-09 | 23,250.00 | 24,200.00 | 22,850.00 | 23,950.00 | 0.4M |
| 2021-04-08 | 20,600.00 | 23,300.00 | 20,300.00 | 23,250.00 | 0.6M |
| 2021-04-07 | 20,700.00 | 20,800.00 | 20,300.00 | 20,450.00 | 0.0M |
| 2021-04-06 | 20,550.00 | 20,800.00 | 20,300.00 | 20,450.00 | 0.0M |
| 2021-04-05 | 20,650.00 | 20,650.00 | 19,950.00 | 20,400.00 | 0.0M |
| 2021-04-02 | 20,650.00 | 21,000.00 | 20,250.00 | 20,300.00 | 0.1M |
| 2021-04-01 | 19,750.00 | 21,300.00 | 19,750.00 | 20,250.00 | 0.2M |
| 2021-03-31 | 19,100.00 | 19,550.00 | 18,900.00 | 19,550.00 | 0.0M |
| 2021-03-30 | 19,550.00 | 19,550.00 | 18,950.00 | 19,200.00 | 0.0M |
| 2021-03-29 | 19,950.00 | 20,050.00 | 19,250.00 | 19,250.00 | 0.0M |
| 2021-03-26 | 19,800.00 | 20,050.00 | 19,650.00 | 19,850.00 | 0.0M |
| 2021-03-25 | 19,700.00 | 20,000.00 | 19,550.00 | 19,800.00 | 0.0M |
| 2021-03-24 | 20,000.00 | 20,150.00 | 19,450.00 | 19,700.00 | 0.0M |
| 2021-03-23 | 19,850.00 | 20,500.00 | 19,600.00 | 19,850.00 | 0.1M |
| 2021-03-22 | 18,350.00 | 20,250.00 | 18,250.00 | 19,900.00 | 0.2M |
| 2021-03-19 | 18,450.00 | 18,550.00 | 17,800.00 | 18,350.00 | 0.0M |
| 2021-03-18 | 18,300.00 | 18,850.00 | 18,200.00 | 18,450.00 | 0.0M |
| 2021-03-17 | 18,250.00 | 18,300.00 | 18,000.00 | 18,300.00 | 0.0M |
| 2021-03-16 | 18,100.00 | 18,300.00 | 17,950.00 | 18,250.00 | 0.0M |
| 2021-03-15 | 17,950.00 | 18,300.00 | 17,500.00 | 18,100.00 | 0.0M |
| 2021-03-14 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-03-12 | 18,300.00 | 18,500.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-03-11 | 17,500.00 | 18,700.00 | 17,350.00 | 18,200.00 | 0.1M |
| 2021-03-10 | 17,750.00 | 17,750.00 | 16,600.00 | 17,600.00 | 0.1M |
| 2021-03-09 | 18,000.00 | 18,250.00 | 16,700.00 | 17,150.00 | 0.1M |
| 2021-03-08 | 19,150.00 | 19,500.00 | 18,000.00 | 18,350.00 | 0.1M |
| 2021-03-05 | 19,500.00 | 19,600.00 | 19,100.00 | 19,300.00 | 0.0M |
| 2021-03-04 | 19,750.00 | 19,800.00 | 19,400.00 | 19,650.00 | 0.0M |
| 2021-03-03 | 20,000.00 | 20,300.00 | 19,750.00 | 19,900.00 | 0.0M |
| 2021-03-02 | 19,900.00 | 20,150.00 | 19,650.00 | 20,000.00 | 0.0M |
| 2021-02-26 | 19,500.00 | 19,750.00 | 18,850.00 | 19,750.00 | 0.1M |
| 2021-02-25 | 19,850.00 | 20,300.00 | 19,750.00 | 19,750.00 | 0.0M |
| 2021-02-24 | 20,850.00 | 20,900.00 | 19,650.00 | 19,700.00 | 0.2M |
| 2021-02-23 | 21,000.00 | 21,250.00 | 20,650.00 | 20,650.00 | 0.1M |
| 2021-02-22 | 21,000.00 | 21,750.00 | 21,000.00 | 21,300.00 | 0.1M |
| 2021-02-19 | 21,150.00 | 21,500.00 | 20,850.00 | 21,250.00 | 0.0M |
| 2021-02-18 | 21,750.00 | 22,000.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2021-02-17 | 21,450.00 | 21,950.00 | 21,300.00 | 21,700.00 | 0.1M |
| 2021-02-16 | 21,550.00 | 21,650.00 | 21,200.00 | 21,500.00 | 0.0M |
| 2021-02-15 | 20,900.00 | 21,600.00 | 20,750.00 | 21,400.00 | 0.1M |
| 2021-02-10 | 20,750.00 | 21,150.00 | 20,600.00 | 20,850.00 | 0.1M |
| 2021-02-09 | 21,450.00 | 21,550.00 | 20,850.00 | 20,850.00 | 0.1M |
| 2021-02-08 | 21,000.00 | 21,650.00 | 20,900.00 | 21,350.00 | 0.1M |
| 2021-02-05 | 21,550.00 | 21,650.00 | 20,850.00 | 21,100.00 | 0.1M |
| 2021-02-04 | 22,000.00 | 22,100.00 | 21,350.00 | 21,450.00 | 0.1M |
| 2021-02-03 | 22,350.00 | 22,650.00 | 21,950.00 | 22,100.00 | 0.1M |
| 2021-02-02 | 23,400.00 | 23,450.00 | 22,300.00 | 22,450.00 | 0.0M |
| 2021-02-01 | 22,550.00 | 23,400.00 | 22,400.00 | 23,200.00 | 0.2M |
| 2021-01-31 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2021-01-29 | 22,250.00 | 22,550.00 | 21,500.00 | 22,300.00 | 0.2M |
| 2021-01-28 | 21,100.00 | 22,650.00 | 21,100.00 | 22,000.00 | 0.1M |
| 2021-01-27 | 22,000.00 | 22,250.00 | 21,750.00 | 21,750.00 | 0.1M |
| 2021-01-26 | 22,150.00 | 22,500.00 | 21,550.00 | 21,850.00 | 0.1M |
| 2021-01-25 | 21,250.00 | 23,350.00 | 21,200.00 | 21,950.00 | 0.2M |
| 2021-01-22 | 21,600.00 | 21,700.00 | 21,300.00 | 21,500.00 | 0.1M |
| 2021-01-21 | 21,900.00 | 22,150.00 | 21,550.00 | 21,550.00 | 0.1M |
| 2021-01-20 | 22,400.00 | 22,400.00 | 21,750.00 | 21,900.00 | 0.0M |
| 2021-01-19 | 21,100.00 | 22,300.00 | 20,950.00 | 22,150.00 | 0.1M |
| 2021-01-18 | 22,050.00 | 22,300.00 | 21,150.00 | 21,250.00 | 0.1M |
| 2021-01-17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-01-15 | 22,950.00 | 22,950.00 | 22,000.00 | 22,000.00 | 0.1M |
| 2021-01-14 | 21,950.00 | 22,800.00 | 21,700.00 | 22,650.00 | 0.1M |
| 2021-01-13 | 21,650.00 | 21,950.00 | 21,450.00 | 21,650.00 | 0.0M |
| 2021-01-12 | 21,400.00 | 22,050.00 | 21,400.00 | 21,550.00 | 0.1M |
| 2021-01-11 | 22,400.00 | 22,950.00 | 21,200.00 | 21,350.00 | 0.2M |
| 2021-01-10 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0M |
| 2021-01-08 | 23,600.00 | 23,600.00 | 22,400.00 | 22,650.00 | 0.2M |
| 2021-01-07 | 24,100.00 | 24,100.00 | 23,150.00 | 23,250.00 | 0.1M |
| 2021-01-06 | 23,750.00 | 24,300.00 | 23,600.00 | 23,950.00 | 0.0M |
| 2021-01-05 | 23,300.00 | 23,850.00 | 23,250.00 | 23,500.00 | 0.1M |
| 2021-01-04 | 22,900.00 | 23,700.00 | 22,900.00 | 23,700.00 | 0.0M |