5,920.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,650.00 | 7,840.00 | 7,590.00 | 7,750.00 | 0.1M |
| 2024-12-27 | 7,420.00 | 7,660.00 | 7,415.00 | 7,615.00 | 0.1M |
| 2024-12-26 | 7,540.00 | 7,660.00 | 7,395.00 | 7,565.00 | 0.1M |
| 2024-12-24 | 7,140.00 | 7,450.00 | 7,120.00 | 7,375.00 | 0.1M |
| 2024-12-23 | 7,325.00 | 7,325.00 | 7,115.00 | 7,120.00 | 0.2M |
| 2024-12-20 | 7,605.00 | 7,605.00 | 7,290.00 | 7,310.00 | 0.2M |
| 2024-12-19 | 7,765.00 | 7,765.00 | 7,535.00 | 7,535.00 | 0.2M |
| 2024-12-18 | 7,730.00 | 7,785.00 | 7,550.00 | 7,770.00 | 0.2M |
| 2024-12-17 | 8,035.00 | 8,035.00 | 7,590.00 | 7,705.00 | 0.3M |
| 2024-12-16 | 8,400.00 | 8,425.00 | 7,950.00 | 7,965.00 | 0.2M |
| 2024-12-13 | 8,320.00 | 8,390.00 | 8,145.00 | 8,185.00 | 0.2M |
| 2024-12-12 | 8,420.00 | 8,525.00 | 8,145.00 | 8,295.00 | 0.2M |
| 2024-12-11 | 8,410.00 | 8,600.00 | 8,410.00 | 8,420.00 | 0.1M |
| 2024-12-10 | 8,160.00 | 8,690.00 | 7,945.00 | 8,390.00 | 0.4M |
| 2024-12-09 | 8,500.00 | 8,500.00 | 7,985.00 | 7,985.00 | 0.3M |
| 2024-12-06 | 10,250.00 | 10,375.00 | 8,560.00 | 8,665.00 | 1.0M |
| 2024-12-05 | 10,050.00 | 10,125.00 | 9,890.00 | 10,025.00 | 0.1M |
| 2024-12-04 | 9,835.00 | 10,200.00 | 9,355.00 | 10,050.00 | 0.3M |
| 2024-12-03 | 9,950.00 | 10,050.00 | 9,785.00 | 9,960.00 | 0.1M |
| 2024-12-02 | 9,615.00 | 10,000.00 | 9,575.00 | 9,950.00 | 0.1M |
| 2024-11-29 | 9,865.00 | 10,075.00 | 9,715.00 | 9,745.00 | 0.1M |
| 2024-11-28 | 10,200.00 | 10,300.00 | 9,950.00 | 10,000.00 | 0.1M |
| 2024-11-27 | 9,800.00 | 10,375.00 | 9,735.00 | 10,225.00 | 0.4M |
| 2024-11-26 | 9,660.00 | 9,790.00 | 9,465.00 | 9,720.00 | 0.1M |
| 2024-11-25 | 9,195.00 | 9,705.00 | 9,175.00 | 9,660.00 | 0.2M |
| 2024-11-22 | 8,955.00 | 9,225.00 | 8,950.00 | 9,020.00 | 0.1M |
| 2024-11-21 | 8,950.00 | 9,105.00 | 8,810.00 | 8,955.00 | 0.0M |
| 2024-11-20 | 9,120.00 | 9,150.00 | 8,825.00 | 8,950.00 | 0.1M |
| 2024-11-19 | 8,580.00 | 9,160.00 | 8,580.00 | 9,120.00 | 0.1M |
| 2024-11-18 | 8,900.00 | 8,900.00 | 8,550.00 | 8,605.00 | 0.1M |
| 2024-11-15 | 8,560.00 | 8,890.00 | 8,465.00 | 8,665.00 | 0.1M |
| 2024-11-14 | 9,035.00 | 9,085.00 | 8,585.00 | 8,665.00 | 0.1M |
| 2024-11-13 | 9,165.00 | 9,200.00 | 8,830.00 | 8,830.00 | 0.1M |
| 2024-11-12 | 9,645.00 | 9,750.00 | 9,120.00 | 9,160.00 | 0.1M |
| 2024-11-11 | 9,600.00 | 9,875.00 | 9,590.00 | 9,630.00 | 0.2M |
| 2024-11-08 | 8,980.00 | 9,590.00 | 8,980.00 | 9,585.00 | 0.1M |
| 2024-11-07 | 9,340.00 | 9,340.00 | 8,760.00 | 8,980.00 | 0.1M |
| 2024-11-06 | 9,505.00 | 9,660.00 | 9,155.00 | 9,175.00 | 0.1M |
| 2024-11-05 | 9,645.00 | 9,670.00 | 9,390.00 | 9,475.00 | 0.1M |
| 2024-11-04 | 9,315.00 | 9,670.00 | 9,205.00 | 9,645.00 | 0.1M |
| 2024-11-01 | 9,700.00 | 9,750.00 | 9,295.00 | 9,295.00 | 0.1M |
| 2024-10-31 | 9,620.00 | 9,915.00 | 9,620.00 | 9,705.00 | 0.1M |
| 2024-10-30 | 9,685.00 | 9,930.00 | 9,655.00 | 9,685.00 | 0.1M |
| 2024-10-29 | 9,450.00 | 9,750.00 | 9,400.00 | 9,685.00 | 0.1M |
| 2024-10-28 | 9,350.00 | 9,620.00 | 9,330.00 | 9,445.00 | 0.1M |
| 2024-10-25 | 9,015.00 | 9,495.00 | 8,950.00 | 9,350.00 | 0.2M |
| 2024-10-24 | 9,335.00 | 9,335.00 | 9,065.00 | 9,085.00 | 0.1M |
| 2024-10-23 | 9,410.00 | 9,545.00 | 9,135.00 | 9,340.00 | 0.2M |
| 2024-10-22 | 9,885.00 | 10,050.00 | 9,335.00 | 9,475.00 | 0.4M |
| 2024-10-21 | 10,000.00 | 10,250.00 | 9,680.00 | 9,815.00 | 0.2M |
| 2024-10-18 | 10,300.00 | 10,425.00 | 9,875.00 | 9,990.00 | 0.4M |
| 2024-10-17 | 9,065.00 | 10,275.00 | 9,065.00 | 10,250.00 | 1.1M |
| 2024-10-16 | 8,900.00 | 9,110.00 | 8,835.00 | 9,110.00 | 0.1M |
| 2024-10-15 | 8,545.00 | 8,950.00 | 8,540.00 | 8,950.00 | 0.3M |
| 2024-10-14 | 8,525.00 | 8,595.00 | 8,385.00 | 8,545.00 | 0.1M |
| 2024-10-11 | 8,570.00 | 8,570.00 | 8,455.00 | 8,525.00 | 0.1M |
| 2024-10-10 | 8,535.00 | 8,655.00 | 8,460.00 | 8,480.00 | 0.1M |
| 2024-10-08 | 8,525.00 | 8,620.00 | 8,490.00 | 8,535.00 | 0.1M |
| 2024-10-07 | 8,650.00 | 8,725.00 | 8,450.00 | 8,560.00 | 0.1M |
| 2024-10-04 | 8,240.00 | 8,730.00 | 8,240.00 | 8,650.00 | 0.2M |
| 2024-10-02 | 8,165.00 | 8,370.00 | 8,165.00 | 8,235.00 | 0.0M |
| 2024-09-30 | 8,490.00 | 8,540.00 | 8,315.00 | 8,315.00 | 0.0M |
| 2024-09-27 | 8,460.00 | 8,550.00 | 8,445.00 | 8,485.00 | 0.0M |
| 2024-09-26 | 8,225.00 | 8,595.00 | 8,225.00 | 8,500.00 | 0.1M |
| 2024-09-25 | 8,420.00 | 8,485.00 | 8,235.00 | 8,240.00 | 0.0M |
| 2024-09-24 | 8,455.00 | 8,555.00 | 8,315.00 | 8,450.00 | 0.1M |
| 2024-09-23 | 8,435.00 | 8,700.00 | 8,425.00 | 8,500.00 | 0.1M |
| 2024-09-20 | 8,145.00 | 8,445.00 | 8,025.00 | 8,425.00 | 0.1M |
| 2024-09-19 | 8,095.00 | 8,270.00 | 8,020.00 | 8,130.00 | 0.0M |
| 2024-09-13 | 7,840.00 | 8,090.00 | 7,765.00 | 8,050.00 | 0.1M |
| 2024-09-12 | 7,950.00 | 8,025.00 | 7,625.00 | 7,740.00 | 0.2M |
| 2024-09-11 | 7,935.00 | 8,125.00 | 7,880.00 | 7,920.00 | 0.0M |
| 2024-09-10 | 8,030.00 | 8,105.00 | 7,900.00 | 7,940.00 | 0.0M |
| 2024-09-09 | 7,870.00 | 8,110.00 | 7,870.00 | 8,025.00 | 0.0M |
| 2024-09-06 | 8,090.00 | 8,215.00 | 7,890.00 | 8,025.00 | 0.1M |
| 2024-09-05 | 8,205.00 | 8,450.00 | 7,910.00 | 8,090.00 | 0.1M |
| 2024-09-04 | 8,165.00 | 8,270.00 | 8,000.00 | 8,105.00 | 0.1M |
| 2024-09-03 | 8,485.00 | 8,635.00 | 8,350.00 | 8,370.00 | 0.1M |
| 2024-09-02 | 8,525.00 | 8,595.00 | 8,310.00 | 8,485.00 | 0.1M |
| 2024-08-30 | 8,475.00 | 8,580.00 | 8,345.00 | 8,570.00 | 0.1M |
| 2024-08-29 | 8,185.00 | 8,840.00 | 8,185.00 | 8,475.00 | 0.2M |
| 2024-08-28 | 8,015.00 | 8,300.00 | 7,975.00 | 8,300.00 | 0.1M |
| 2024-08-27 | 8,200.00 | 8,245.00 | 7,920.00 | 8,020.00 | 0.1M |
| 2024-08-26 | 8,515.00 | 8,520.00 | 8,170.00 | 8,225.00 | 0.1M |
| 2024-08-23 | 8,355.00 | 8,575.00 | 8,355.00 | 8,510.00 | 0.1M |
| 2024-08-22 | 8,555.00 | 8,555.00 | 8,335.00 | 8,520.00 | 0.1M |
| 2024-08-21 | 8,300.00 | 8,880.00 | 8,240.00 | 8,495.00 | 0.3M |
| 2024-08-20 | 8,400.00 | 8,480.00 | 8,235.00 | 8,300.00 | 0.1M |
| 2024-08-19 | 8,050.00 | 8,600.00 | 7,945.00 | 8,345.00 | 0.3M |
| 2024-08-16 | 7,725.00 | 8,070.00 | 7,725.00 | 8,050.00 | 0.1M |
| 2024-08-14 | 7,785.00 | 7,855.00 | 7,735.00 | 7,800.00 | 0.0M |
| 2024-08-13 | 7,785.00 | 7,965.00 | 7,680.00 | 7,780.00 | 0.0M |
| 2024-08-12 | 7,990.00 | 7,990.00 | 7,805.00 | 7,880.00 | 0.0M |
| 2024-08-09 | 7,595.00 | 7,875.00 | 7,515.00 | 7,875.00 | 0.1M |
| 2024-08-08 | 7,470.00 | 7,590.00 | 7,320.00 | 7,490.00 | 0.1M |
| 2024-08-07 | 7,435.00 | 7,560.00 | 7,405.00 | 7,430.00 | 0.1M |
| 2024-08-06 | 7,100.00 | 7,620.00 | 7,100.00 | 7,500.00 | 0.1M |
| 2024-08-05 | 7,750.00 | 7,750.00 | 6,850.00 | 7,295.00 | 0.1M |
| 2024-08-02 | 7,950.00 | 7,950.00 | 7,640.00 | 7,750.00 | 0.1M |
| 2024-08-01 | 7,915.00 | 8,100.00 | 7,780.00 | 7,950.00 | 0.0M |
| 2024-07-31 | 8,105.00 | 8,105.00 | 7,700.00 | 7,915.00 | 0.1M |
| 2024-07-30 | 8,150.00 | 8,150.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2024-07-29 | 8,145.00 | 8,165.00 | 8,010.00 | 8,120.00 | 0.0M |
| 2024-07-26 | 7,800.00 | 8,060.00 | 7,715.00 | 8,035.00 | 0.1M |
| 2024-07-25 | 7,930.00 | 7,930.00 | 7,695.00 | 7,750.00 | 0.0M |
| 2024-07-24 | 7,775.00 | 7,985.00 | 7,610.00 | 7,940.00 | 0.0M |
| 2024-07-23 | 7,735.00 | 7,945.00 | 7,700.00 | 7,775.00 | 0.0M |
| 2024-07-22 | 7,855.00 | 7,910.00 | 7,675.00 | 7,745.00 | 0.0M |
| 2024-07-19 | 7,950.00 | 8,050.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2024-07-18 | 7,940.00 | 8,055.00 | 7,905.00 | 8,015.00 | 0.0M |
| 2024-07-17 | 7,880.00 | 8,195.00 | 7,875.00 | 8,090.00 | 0.1M |
| 2024-07-16 | 8,075.00 | 8,075.00 | 7,840.00 | 7,890.00 | 0.0M |
| 2024-07-15 | 8,075.00 | 8,075.00 | 7,975.00 | 8,025.00 | 0.0M |
| 2024-07-12 | 7,935.00 | 8,200.00 | 7,935.00 | 8,035.00 | 0.0M |
| 2024-07-11 | 8,070.00 | 8,205.00 | 7,980.00 | 8,035.00 | 0.0M |
| 2024-07-10 | 7,810.00 | 8,070.00 | 7,760.00 | 8,070.00 | 0.1M |
| 2024-07-09 | 7,745.00 | 7,825.00 | 7,550.00 | 7,800.00 | 0.0M |
| 2024-07-08 | 7,535.00 | 7,800.00 | 7,535.00 | 7,730.00 | 0.0M |
| 2024-07-05 | 7,675.00 | 7,820.00 | 7,600.00 | 7,615.00 | 0.0M |
| 2024-07-04 | 7,835.00 | 7,835.00 | 7,600.00 | 7,675.00 | 0.0M |
| 2024-07-03 | 7,760.00 | 7,845.00 | 7,650.00 | 7,710.00 | 0.0M |
| 2024-07-02 | 7,775.00 | 7,825.00 | 7,695.00 | 7,755.00 | 0.0M |
| 2024-07-01 | 7,720.00 | 7,895.00 | 7,720.00 | 7,775.00 | 0.0M |
| 2024-06-28 | 7,800.00 | 7,895.00 | 7,725.00 | 7,770.00 | 0.0M |
| 2024-06-27 | 7,660.00 | 7,910.00 | 7,650.00 | 7,795.00 | 0.0M |
| 2024-06-26 | 7,780.00 | 7,850.00 | 7,725.00 | 7,795.00 | 0.0M |
| 2024-06-25 | 7,730.00 | 7,865.00 | 7,685.00 | 7,780.00 | 0.0M |
| 2024-06-24 | 7,895.00 | 7,925.00 | 7,690.00 | 7,725.00 | 0.1M |
| 2024-06-21 | 7,925.00 | 8,085.00 | 7,795.00 | 7,915.00 | 0.0M |
| 2024-06-20 | 7,960.00 | 8,090.00 | 7,780.00 | 7,930.00 | 0.0M |
| 2024-06-19 | 8,125.00 | 8,235.00 | 7,875.00 | 7,960.00 | 0.1M |
| 2024-06-18 | 8,325.00 | 8,325.00 | 8,075.00 | 8,115.00 | 0.0M |
| 2024-06-17 | 8,545.00 | 8,550.00 | 8,250.00 | 8,320.00 | 0.1M |
| 2024-06-14 | 8,290.00 | 8,540.00 | 8,235.00 | 8,500.00 | 0.2M |
| 2024-06-13 | 8,270.00 | 8,375.00 | 8,265.00 | 8,285.00 | 0.0M |
| 2024-06-12 | 8,380.00 | 8,445.00 | 8,235.00 | 8,265.00 | 0.1M |
| 2024-06-11 | 8,500.00 | 8,500.00 | 8,285.00 | 8,375.00 | 0.1M |
| 2024-06-10 | 8,270.00 | 8,465.00 | 8,115.00 | 8,405.00 | 0.1M |
| 2024-06-07 | 8,175.00 | 8,300.00 | 8,050.00 | 8,270.00 | 0.1M |
| 2024-06-05 | 8,050.00 | 8,220.00 | 7,910.00 | 8,190.00 | 0.1M |
| 2024-06-04 | 7,910.00 | 8,055.00 | 7,905.00 | 7,950.00 | 0.0M |
| 2024-06-03 | 7,850.00 | 8,095.00 | 7,800.00 | 7,985.00 | 0.1M |
| 2024-05-31 | 7,760.00 | 7,975.00 | 7,700.00 | 7,835.00 | 0.0M |
| 2024-05-30 | 7,895.00 | 7,930.00 | 7,735.00 | 7,760.00 | 0.0M |
| 2024-05-29 | 8,045.00 | 8,045.00 | 7,865.00 | 7,915.00 | 0.1M |
| 2024-05-28 | 7,785.00 | 7,965.00 | 7,775.00 | 7,955.00 | 0.0M |
| 2024-05-27 | 7,890.00 | 7,895.00 | 7,650.00 | 7,785.00 | 0.1M |
| 2024-05-24 | 8,070.00 | 8,070.00 | 7,820.00 | 7,880.00 | 0.1M |
| 2024-05-23 | 8,120.00 | 8,120.00 | 7,970.00 | 8,000.00 | 0.0M |
| 2024-05-22 | 8,350.00 | 8,370.00 | 8,005.00 | 8,070.00 | 0.1M |
| 2024-05-21 | 8,410.00 | 8,410.00 | 8,290.00 | 8,340.00 | 0.0M |
| 2024-05-20 | 8,415.00 | 8,550.00 | 8,255.00 | 8,410.00 | 0.1M |
| 2024-05-17 | 8,100.00 | 8,550.00 | 8,100.00 | 8,405.00 | 0.1M |
| 2024-05-16 | 7,925.00 | 8,325.00 | 7,850.00 | 8,115.00 | 0.1M |
| 2024-05-14 | 7,805.00 | 7,870.00 | 7,700.00 | 7,810.00 | 0.0M |
| 2024-05-13 | 7,755.00 | 7,815.00 | 7,755.00 | 7,780.00 | 0.0M |
| 2024-05-10 | 7,965.00 | 7,965.00 | 7,795.00 | 7,800.00 | 0.0M |
| 2024-05-09 | 7,775.00 | 7,970.00 | 7,695.00 | 7,950.00 | 0.1M |
| 2024-05-08 | 7,810.00 | 7,850.00 | 7,725.00 | 7,770.00 | 0.0M |
| 2024-05-07 | 7,885.00 | 7,950.00 | 7,790.00 | 7,815.00 | 0.0M |
| 2024-05-03 | 7,800.00 | 7,960.00 | 7,750.00 | 7,875.00 | 0.1M |
| 2024-05-02 | 7,760.00 | 7,950.00 | 7,745.00 | 7,805.00 | 0.0M |
| 2024-04-30 | 7,835.00 | 7,890.00 | 7,760.00 | 7,820.00 | 0.0M |
| 2024-04-29 | 7,865.00 | 7,985.00 | 7,795.00 | 7,835.00 | 0.1M |
| 2024-04-26 | 7,550.00 | 7,845.00 | 7,450.00 | 7,845.00 | 0.1M |
| 2024-04-25 | 7,555.00 | 7,675.00 | 7,450.00 | 7,500.00 | 0.1M |
| 2024-04-24 | 7,525.00 | 7,600.00 | 7,370.00 | 7,490.00 | 0.0M |
| 2024-04-23 | 7,730.00 | 7,730.00 | 7,455.00 | 7,520.00 | 0.1M |
| 2024-04-22 | 7,330.00 | 7,725.00 | 7,315.00 | 7,685.00 | 0.1M |
| 2024-04-19 | 7,250.00 | 7,395.00 | 7,155.00 | 7,350.00 | 0.1M |
| 2024-04-18 | 7,240.00 | 7,420.00 | 7,175.00 | 7,255.00 | 0.1M |
| 2024-04-17 | 7,135.00 | 7,265.00 | 7,075.00 | 7,240.00 | 0.0M |
| 2024-04-16 | 7,070.00 | 7,160.00 | 7,040.00 | 7,090.00 | 0.0M |
| 2024-04-15 | 7,315.00 | 7,315.00 | 7,090.00 | 7,155.00 | 0.0M |
| 2024-04-12 | 7,315.00 | 7,520.00 | 7,050.00 | 7,325.00 | 0.1M |
| 2024-04-11 | 6,985.00 | 7,350.00 | 6,950.00 | 7,235.00 | 0.1M |
| 2024-04-09 | 7,010.00 | 7,100.00 | 6,980.00 | 6,985.00 | 0.0M |
| 2024-04-08 | 7,190.00 | 7,190.00 | 7,010.00 | 7,020.00 | 0.0M |
| 2024-04-05 | 7,100.00 | 7,190.00 | 7,050.00 | 7,150.00 | 0.1M |
| 2024-04-04 | 7,180.00 | 7,210.00 | 7,075.00 | 7,100.00 | 0.1M |
| 2024-04-03 | 6,985.00 | 7,145.00 | 6,855.00 | 7,140.00 | 0.1M |
| 2024-04-02 | 7,200.00 | 7,200.00 | 6,975.00 | 6,985.00 | 0.1M |
| 2024-04-01 | 6,950.00 | 7,210.00 | 6,925.00 | 7,130.00 | 0.1M |
| 2024-03-29 | 6,950.00 | 7,060.00 | 6,900.00 | 6,935.00 | 0.1M |
| 2024-03-28 | 6,910.00 | 7,160.00 | 6,895.00 | 6,925.00 | 0.1M |
| 2024-03-27 | 7,100.00 | 7,190.00 | 6,800.00 | 6,885.00 | 0.2M |
| 2024-03-26 | 7,280.00 | 7,375.00 | 7,105.00 | 7,125.00 | 0.1M |
| 2024-03-25 | 7,145.00 | 7,315.00 | 7,075.00 | 7,300.00 | 0.1M |
| 2024-03-22 | 7,065.00 | 7,320.00 | 7,005.00 | 7,145.00 | 0.1M |
| 2024-03-21 | 7,390.00 | 7,475.00 | 7,060.00 | 7,115.00 | 0.1M |
| 2024-03-20 | 7,105.00 | 7,150.00 | 7,050.00 | 7,105.00 | 0.0M |
| 2024-03-19 | 7,225.00 | 7,225.00 | 7,070.00 | 7,150.00 | 0.0M |
| 2024-03-18 | 7,065.00 | 7,180.00 | 7,030.00 | 7,180.00 | 0.0M |
| 2024-03-15 | 7,100.00 | 7,100.00 | 6,900.00 | 7,065.00 | 0.0M |
| 2024-03-14 | 7,080.00 | 7,200.00 | 7,060.00 | 7,100.00 | 0.0M |
| 2024-03-13 | 7,025.00 | 7,250.00 | 7,020.00 | 7,115.00 | 0.1M |
| 2024-03-12 | 7,165.00 | 7,165.00 | 7,025.00 | 7,055.00 | 0.1M |
| 2024-03-11 | 7,230.00 | 7,455.00 | 7,140.00 | 7,165.00 | 0.0M |
| 2024-03-08 | 7,145.00 | 7,285.00 | 7,040.00 | 7,235.00 | 0.1M |
| 2024-03-07 | 7,365.00 | 7,450.00 | 7,060.00 | 7,140.00 | 0.2M |
| 2024-03-06 | 7,365.00 | 7,460.00 | 7,300.00 | 7,365.00 | 0.1M |
| 2024-03-05 | 7,555.00 | 7,680.00 | 7,285.00 | 7,465.00 | 0.2M |
| 2024-03-04 | 7,760.00 | 7,795.00 | 7,565.00 | 7,630.00 | 0.1M |
| 2024-02-29 | 7,750.00 | 7,870.00 | 7,675.00 | 7,760.00 | 0.1M |
| 2024-02-28 | 7,705.00 | 7,895.00 | 7,705.00 | 7,800.00 | 0.0M |
| 2024-02-27 | 8,100.00 | 8,100.00 | 7,745.00 | 7,800.00 | 0.1M |
| 2024-02-26 | 7,990.00 | 8,175.00 | 7,500.00 | 8,045.00 | 0.1M |
| 2024-02-23 | 8,085.00 | 8,245.00 | 8,000.00 | 8,065.00 | 0.1M |
| 2024-02-22 | 8,225.00 | 8,340.00 | 8,025.00 | 8,080.00 | 0.1M |
| 2024-02-21 | 8,225.00 | 8,250.00 | 8,070.00 | 8,115.00 | 0.1M |
| 2024-02-20 | 8,430.00 | 8,465.00 | 8,110.00 | 8,225.00 | 0.1M |
| 2024-02-19 | 8,240.00 | 8,575.00 | 8,150.00 | 8,430.00 | 0.3M |
| 2024-02-16 | 7,815.00 | 8,315.00 | 7,690.00 | 8,245.00 | 0.2M |
| 2024-02-15 | 7,475.00 | 7,895.00 | 7,415.00 | 7,815.00 | 0.1M |
| 2024-02-14 | 7,190.00 | 7,475.00 | 7,180.00 | 7,475.00 | 0.1M |
| 2024-02-13 | 7,330.00 | 7,420.00 | 7,275.00 | 7,290.00 | 0.0M |
| 2024-02-12 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0M |
| 2024-02-08 | 7,445.00 | 7,445.00 | 7,275.00 | 7,330.00 | 0.0M |
| 2024-02-07 | 7,250.00 | 7,345.00 | 7,185.00 | 7,295.00 | 0.0M |
| 2024-02-06 | 7,320.00 | 7,335.00 | 7,100.00 | 7,260.00 | 0.0M |
| 2024-02-05 | 7,355.00 | 7,500.00 | 7,175.00 | 7,320.00 | 0.1M |
| 2024-02-02 | 7,150.00 | 7,405.00 | 7,110.00 | 7,375.00 | 0.1M |
| 2024-02-01 | 7,125.00 | 7,235.00 | 7,060.00 | 7,155.00 | 0.0M |
| 2024-01-31 | 7,180.00 | 7,200.00 | 7,050.00 | 7,165.00 | 0.0M |
| 2024-01-30 | 7,205.00 | 7,245.00 | 7,075.00 | 7,180.00 | 0.0M |
| 2024-01-29 | 7,250.00 | 7,340.00 | 7,110.00 | 7,220.00 | 0.1M |
| 2024-01-26 | 7,160.00 | 7,270.00 | 7,120.00 | 7,200.00 | 0.0M |
| 2024-01-25 | 7,050.00 | 7,210.00 | 6,980.00 | 7,160.00 | 0.0M |
| 2024-01-24 | 7,315.00 | 7,315.00 | 7,040.00 | 7,040.00 | 0.1M |
| 2024-01-23 | 7,315.00 | 7,570.00 | 7,220.00 | 7,285.00 | 0.1M |
| 2024-01-22 | 7,465.00 | 7,545.00 | 7,330.00 | 7,370.00 | 0.1M |
| 2024-01-19 | 7,645.00 | 7,665.00 | 7,450.00 | 7,450.00 | 0.1M |
| 2024-01-18 | 7,490.00 | 7,655.00 | 7,450.00 | 7,550.00 | 0.0M |
| 2024-01-17 | 7,715.00 | 7,715.00 | 7,450.00 | 7,490.00 | 0.1M |
| 2024-01-16 | 7,775.00 | 7,845.00 | 7,625.00 | 7,680.00 | 0.1M |
| 2024-01-15 | 7,810.00 | 7,860.00 | 7,700.00 | 7,785.00 | 0.1M |
| 2024-01-12 | 8,145.00 | 8,145.00 | 7,800.00 | 7,810.00 | 0.1M |
| 2024-01-11 | 7,870.00 | 8,080.00 | 7,800.00 | 7,975.00 | 0.0M |
| 2024-01-10 | 8,090.00 | 8,090.00 | 7,750.00 | 7,870.00 | 0.1M |
| 2024-01-09 | 7,800.00 | 8,120.00 | 7,780.00 | 8,090.00 | 0.1M |
| 2024-01-08 | 7,810.00 | 7,890.00 | 7,730.00 | 7,775.00 | 0.1M |
| 2024-01-05 | 7,885.00 | 7,930.00 | 7,765.00 | 7,810.00 | 0.1M |
| 2024-01-04 | 8,195.00 | 8,195.00 | 7,850.00 | 7,885.00 | 0.1M |
| 2024-01-03 | 8,315.00 | 8,595.00 | 8,000.00 | 8,195.00 | 0.2M |
| 2024-01-02 | 7,700.00 | 8,445.00 | 7,700.00 | 8,320.00 | 0.2M |