Jmdc Inc (4483)

4483
🏛️ 일본 →
4,418.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,705.00 4,720.00 4,669.00 4,669.00 36.6K
09:05 4,671.00 4,674.00 4,655.00 4,662.00 2.3K
09:10 4,662.00 4,663.00 4,650.00 4,661.00 4.9K
09:15 4,659.00 4,659.00 4,641.00 4,641.00 2.2K
09:20 4,650.00 4,666.00 4,650.00 4,665.00 3.0K
09:25 4,668.00 4,669.00 4,662.00 4,662.00 1.2K
09:30 4,657.00 4,663.00 4,657.00 4,663.00 1.7K
09:35 4,670.00 4,670.00 4,662.00 4,667.00 1.6K
09:40 4,662.00 4,664.00 4,660.00 4,663.00 1.3K
09:45 4,660.00 4,662.00 4,657.00 4,661.00 1.5K
09:50 4,658.00 4,662.00 4,655.00 4,657.00 1.8K
09:55 4,658.00 4,658.00 4,656.00 4,657.00 0.6K
10:00 4,654.00 4,656.00 4,649.00 4,654.00 3.2K
10:05 4,652.00 4,655.00 4,651.00 4,655.00 1.1K
10:10 4,657.00 4,661.00 4,654.00 4,661.00 2.2K
10:15 4,663.00 4,663.00 4,649.00 4,649.00 1.0K
10:20 4,652.00 4,653.00 4,649.00 4,653.00 0.9K
10:25 4,655.00 4,658.00 4,655.00 4,658.00 0.9K
10:30 4,653.00 4,654.00 4,650.00 4,654.00 1.3K
10:35 4,654.00 4,654.00 4,645.00 4,645.00 1.9K
10:40 4,646.00 4,646.00 4,636.00 4,636.00 5.4K
10:45 4,635.00 4,646.00 4,635.00 4,646.00 2.5K
10:50 4,643.00 4,643.00 4,640.00 4,640.00 0.2K
10:55 4,635.00 4,639.00 4,635.00 4,639.00 0.5K
11:00 4,637.00 4,637.00 4,623.00 4,632.00 2.8K
11:05 4,637.00 4,650.00 4,637.00 4,645.00 2.3K
11:10 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
11:15 4,643.00 4,653.00 4,643.00 4,652.00 1.4K
11:20 4,650.00 4,654.00 4,650.00 4,654.00 0.4K
11:25 4,655.00 4,662.00 4,655.00 4,662.00 1.1K
11:30 4,654.00 4,654.00 4,654.00 4,654.00 0.7K
12:30 4,650.00 4,650.00 4,642.00 4,647.00 4.8K
12:35 4,646.00 4,649.00 4,645.00 4,647.00 0.9K
12:40 4,651.00 4,660.00 4,650.00 4,656.00 1.9K
12:45 4,653.00 4,656.00 4,649.00 4,649.00 2.4K
12:50 4,646.00 4,651.00 4,638.00 4,651.00 2.8K
12:55 4,653.00 4,653.00 4,642.00 4,642.00 3.0K
13:00 4,643.00 4,643.00 4,629.00 4,629.00 2.7K
13:05 4,626.00 4,627.00 4,621.00 4,624.00 3.4K
13:10 4,627.00 4,627.00 4,624.00 4,626.00 1.2K
13:15 4,623.00 4,626.00 4,620.00 4,623.00 2.9K
13:20 4,621.00 4,621.00 4,619.00 4,619.00 1.5K
13:25 4,620.00 4,623.00 4,620.00 4,621.00 2.5K
13:30 4,622.00 4,622.00 4,620.00 4,622.00 2.6K
13:35 4,622.00 4,623.00 4,619.00 4,623.00 2.4K
13:40 4,622.00 4,622.00 4,618.00 4,622.00 3.0K
13:45 4,622.00 4,624.00 4,614.00 4,616.00 3.8K
13:50 4,621.00 4,624.00 4,618.00 4,622.00 3.3K
13:55 4,619.00 4,619.00 4,614.00 4,614.00 1.4K
14:00 4,610.00 4,613.00 4,605.00 4,605.00 4.3K
14:05 4,605.00 4,605.00 4,597.00 4,600.00 7.0K
14:10 4,597.00 4,603.00 4,597.00 4,601.00 2.9K
14:15 4,601.00 4,601.00 4,600.00 4,600.00 1.7K
14:20 4,600.00 4,600.00 4,596.00 4,598.00 4.5K
14:25 4,597.00 4,601.00 4,594.00 4,600.00 2.4K
14:30 4,600.00 4,601.00 4,599.00 4,601.00 2.1K
14:35 4,600.00 4,603.00 4,599.00 4,601.00 2.6K
14:40 4,604.00 4,604.00 4,600.00 4,600.00 2.6K
14:45 4,599.00 4,606.00 4,599.00 4,605.00 3.4K
14:50 4,608.00 4,612.00 4,608.00 4,608.00 4.3K
14:55 4,607.00 4,608.00 4,603.00 4,603.00 3.1K
15:00 4,600.00 4,600.00 4,596.00 4,596.00 2.6K
15:05 4,597.00 4,598.00 4,591.00 4,593.00 4.9K
15:10 4,588.00 4,592.00 4,588.00 4,589.00 5.4K
15:15 4,585.00 4,591.00 4,585.00 4,586.00 3.9K
15:20 4,587.00 4,589.00 4,581.00 4,583.00 5.7K
15:30 4,596.00 4,596.00 4,596.00 4,596.00 51.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음