Patria Logistica Fdo de Inv Imob (PATL11)

J1CI34
🏛️ 브라질 →
569.48
마지막 업데이트: 2025-06-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-13 497.83 497.83 497.83 497.83 0.0M
2024-11-28 493.34 493.34 493.34 493.34 0.0M
2024-11-25 485.04 485.04 485.04 485.04 0.0M
2024-11-18 436.33 484.66 436.33 482.50 0.0M
2024-10-21 435.09 436.33 435.09 436.33 0.0M
2024-09-13 400.42 400.42 400.42 400.42 0.0M
2024-08-27 388.83 388.83 388.83 388.83 0.0M
2024-08-12 366.27 366.27 366.27 366.27 0.0M
2024-07-26 389.50 389.50 389.50 389.50 0.0M
2024-07-16 389.50 389.50 389.50 389.50 0.0M
2024-07-03 368.64 366.27 366.27 366.27 0.0M
2024-06-27 368.64 368.64 366.27 366.27 0.0M
2024-03-23 322.00 321.01 321.01 321.01 0.0M
2024-03-22 322.00 322.00 321.01 321.01 0.0M
2024-03-21 319.52 319.52 319.52 319.52 0.0M
2024-03-15 312.59 312.59 312.59 312.59 0.0M
2024-03-14 311.65 311.65 311.65 311.65 0.0M
2024-02-09 267.87 267.87 267.87 267.87 0.0M
2024-01-26 273.36 273.36 273.36 273.36 0.0M
2024-01-03 274.80 277.16 271.77 274.80 0.0M
2024-01-02 280.41 280.41 280.41 280.41 0.0M