Ju-Kao Engineering Co Ltd (1594)

1594
🏛️ 대만 →
8.43
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 12.73 12.77 12.73 12.77 0.0M
2021-12-29 12.77 12.77 12.77 12.77 0.0M
2021-12-28 12.27 13.46 12.27 12.77 0.1M
2021-12-27 12.27 12.27 12.27 12.27 0.0M
2021-12-24 11.73 12.27 11.73 11.73 0.0M
2021-12-23 11.73 12.32 11.73 12.32 0.0M
2021-12-22 11.77 12.32 11.77 12.32 0.0M
2021-12-20 12.32 12.32 12.32 12.32 0.0M
2021-12-17 11.77 11.77 11.77 11.77 0.0M
2021-12-16 11.77 12.32 11.77 12.32 0.0M
2021-12-15 12.36 12.36 12.36 12.36 0.0M
2021-12-10 12.36 12.36 12.36 12.36 0.0M
2021-12-09 11.77 11.77 11.77 11.77 0.0M
2021-12-08 11.77 12.36 11.77 12.36 0.0M
2021-12-06 12.36 12.36 11.77 12.36 0.0M
2021-12-03 12.36 12.36 12.36 12.36 0.0M
2021-12-02 11.77 11.77 11.77 11.77 0.0M
2021-12-01 11.77 11.77 11.77 11.77 0.0M
2021-11-30 11.82 11.82 11.77 11.77 0.0M
2021-11-29 12.36 12.36 12.36 12.36 0.0M
2021-11-26 11.82 12.36 11.82 12.36 0.0M
2021-11-25 11.82 11.82 11.82 11.82 0.0M
2021-11-24 11.82 11.82 11.82 11.82 0.0M
2021-11-23 11.82 11.82 11.82 11.82 0.0M
2021-11-22 11.82 11.82 11.82 11.82 0.0M
2021-11-19 12.41 12.41 12.41 12.41 0.0M
2021-11-18 11.82 12.41 11.82 12.41 0.0M
2021-11-17 11.82 12.41 11.82 12.41 0.0M
2021-11-16 11.82 12.36 11.82 12.36 0.0M
2021-11-15 12.41 12.41 12.41 12.41 0.0M
2021-11-12 12.41 12.41 11.82 11.82 0.0M
2021-11-11 11.82 12.41 11.82 12.41 0.0M
2021-11-10 12.00 12.00 12.00 12.00 0.0M
2021-11-09 12.18 12.36 12.00 12.36 0.1M
2021-11-08 12.14 12.41 12.05 12.09 0.0M
2021-11-05 11.59 11.59 11.59 11.59 0.0M
2021-11-04 11.82 11.82 11.59 11.59 0.0M
2021-11-02 11.73 11.82 11.27 11.82 0.0M
2021-11-01 11.23 11.23 11.23 11.23 0.0M
2021-10-27 11.82 11.82 11.82 11.82 0.0M
2021-10-26 11.23 11.23 11.23 11.23 0.0M
2021-10-25 11.23 11.23 11.23 11.23 0.0M
2021-10-22 11.27 11.82 11.27 11.82 0.0M
2021-10-21 11.27 11.27 11.27 11.27 0.0M
2021-10-20 11.27 11.27 11.27 11.27 0.0M
2021-10-18 11.27 11.27 11.27 11.27 0.0M
2021-10-15 11.23 11.82 11.23 11.27 0.0M
2021-10-14 11.96 11.96 11.27 11.55 0.1M
2021-10-13 11.52 11.95 11.43 11.69 0.3M
2021-10-12 11.47 11.47 11.16 11.47 0.4M
2021-10-08 11.47 11.47 11.47 11.47 0.0M
2021-10-07 11.43 11.47 11.43 11.47 0.0M
2021-10-06 11.08 11.08 10.99 10.99 0.0M
2021-10-05 11.16 11.47 11.16 11.47 0.0M
2021-10-01 11.73 11.73 11.73 11.73 0.0M
2021-09-28 11.69 11.69 11.69 11.69 0.0M
2021-09-24 11.69 11.69 11.69 11.69 0.0M
2021-09-22 11.43 11.43 11.43 11.43 0.0M
2021-09-17 11.69 11.69 11.69 11.69 0.0M
2021-09-15 11.43 11.43 11.43 11.43 0.0M
2021-09-13 11.52 11.82 11.43 11.43 0.0M
2021-09-06 11.52 11.52 11.52 11.52 0.0M
2021-09-03 11.52 11.52 11.52 11.52 0.0M
2021-08-25 11.52 11.52 11.52 11.52 0.0M
2021-08-24 10.99 10.99 10.99 10.99 0.0M
2021-08-12 11.52 11.52 11.52 11.52 0.0M
2021-08-10 11.56 11.56 11.25 11.43 0.0M
2021-08-09 11.56 11.56 10.99 11.56 0.0M
2021-08-06 10.94 11.52 10.94 11.52 0.0M
2021-08-05 11.47 11.47 11.43 11.43 0.0M
2021-08-04 11.43 11.43 11.43 11.43 0.0M
2021-08-02 11.47 11.52 10.99 11.52 0.1M
2021-07-28 11.47 11.52 11.43 11.52 0.0M
2021-07-26 11.38 11.52 11.38 11.52 0.0M
2021-07-22 11.52 11.52 11.52 11.52 0.0M
2021-07-20 11.52 11.52 11.52 11.52 0.0M
2021-07-16 11.56 11.56 11.56 11.56 0.0M
2021-07-15 12.04 12.04 11.91 12.00 0.0M
2021-07-14 11.43 11.52 11.43 11.52 0.0M
2021-07-08 11.91 11.91 11.47 11.60 0.0M
2021-07-07 11.95 11.95 11.73 11.82 0.0M
2021-07-05 11.95 11.95 11.95 11.95 0.0M
2021-07-02 11.82 11.82 11.73 11.73 0.0M
2021-07-01 11.47 12.00 11.47 12.00 0.0M
2021-06-30 11.43 11.60 11.43 11.47 0.0M
2021-06-28 11.52 12.00 11.52 11.95 0.0M
2021-06-25 11.56 11.56 11.52 11.52 0.0M
2021-06-24 11.03 11.03 11.03 11.03 0.0M
2021-06-16 11.03 11.25 11.03 11.03 0.0M
2021-06-11 11.08 11.34 11.08 11.34 0.0M
2021-06-08 11.03 11.08 11.03 11.08 0.0M
2021-06-04 11.03 11.03 11.03 11.03 0.0M
2021-06-02 11.60 11.60 11.60 11.60 0.0M
2021-06-01 11.60 11.60 11.60 11.60 0.0M
2021-05-27 11.03 11.03 11.03 11.03 0.0M
2021-05-21 11.08 11.56 11.08 11.56 0.0M
2021-05-20 11.87 11.87 11.30 11.30 0.0M
2021-05-18 11.34 11.34 11.34 11.34 0.0M
2021-05-17 11.08 11.08 10.94 10.94 0.0M
2021-05-14 11.56 11.56 11.56 11.56 0.0M
2021-05-13 11.69 11.69 11.12 11.52 0.0M
2021-05-10 11.69 11.69 11.69 11.69 0.0M
2021-05-06 11.69 11.69 11.69 11.69 0.0M
2021-05-05 11.12 11.12 11.12 11.12 0.0M
2021-05-04 11.69 11.69 11.21 11.21 0.0M
2021-05-03 11.21 11.69 11.21 11.47 0.1M
2021-04-29 11.25 11.43 11.25 11.25 0.0M
2021-04-28 11.56 11.56 11.43 11.43 0.0M
2021-04-27 11.60 11.60 11.16 11.56 0.0M
2021-04-26 11.60 11.60 11.43 11.43 0.0M
2021-04-23 11.60 11.60 11.60 11.60 0.0M
2021-04-22 11.38 11.65 11.34 11.65 0.1M
2021-04-21 11.60 11.60 11.43 11.47 0.0M
2021-04-20 11.25 11.73 11.25 11.52 0.1M
2021-04-19 11.30 11.52 11.30 11.30 0.0M
2021-04-16 11.78 11.78 11.43 11.43 0.0M
2021-04-15 11.78 11.78 11.78 11.78 0.0M
2021-04-13 11.78 11.78 11.60 11.73 0.0M
2021-04-12 11.52 11.52 11.43 11.43 0.0M
2021-04-09 11.43 11.82 11.34 11.82 0.0M
2021-04-08 11.43 12.00 11.43 12.00 0.0M
2021-04-07 11.91 11.91 11.87 11.87 0.0M
2021-04-06 11.43 12.00 11.43 12.00 0.0M
2021-04-01 11.60 11.82 11.60 11.69 0.0M
2021-03-31 11.87 12.26 11.82 11.82 0.0M
2021-03-30 11.52 11.82 11.43 11.43 0.0M
2021-03-29 11.52 11.52 11.52 11.52 0.0M
2021-03-26 12.00 12.00 11.60 11.65 0.0M
2021-03-24 11.65 11.65 11.60 11.60 0.0M
2021-03-23 11.78 12.00 11.47 11.47 0.0M
2021-03-22 12.09 12.31 11.69 12.04 0.1M
2021-03-19 11.65 11.73 11.65 11.73 0.0M
2021-03-18 11.56 11.69 11.56 11.69 0.0M
2021-03-17 11.52 11.52 11.52 11.52 0.0M
2021-03-16 11.56 12.04 11.56 12.04 0.1M
2021-03-15 12.13 12.13 11.87 11.87 0.0M
2021-03-12 12.13 12.13 11.87 11.87 0.0M
2021-03-11 11.69 11.91 11.69 11.78 0.0M
2021-03-10 11.78 11.95 11.69 11.91 0.2M
2021-03-09 12.04 12.35 11.95 12.09 0.1M
2021-03-08 12.57 12.61 12.09 12.09 0.1M
2021-03-05 12.70 12.70 12.31 12.31 0.0M
2021-03-04 12.70 12.70 12.70 12.70 0.0M
2021-03-03 13.01 13.19 12.39 12.79 0.1M
2021-03-02 12.83 13.41 12.83 13.01 0.0M
2021-02-26 12.57 12.57 12.57 12.57 0.0M
2021-02-25 12.97 13.58 12.31 12.31 0.0M
2021-02-24 11.95 15.21 11.95 13.62 0.1M
2021-02-23 11.87 11.95 11.69 11.78 0.0M
2021-02-22 11.95 11.95 11.82 11.87 0.1M
2021-02-19 11.38 11.38 11.38 11.38 0.0M
2021-02-04 11.38 11.38 11.38 11.38 0.0M
2021-01-28 11.38 11.38 11.38 11.38 0.0M
2021-01-26 11.38 11.38 11.38 11.38 0.0M
2021-01-20 11.43 11.43 11.43 11.43 0.0M
2021-01-19 11.43 11.95 11.43 11.95 0.0M
2021-01-13 11.43 11.56 11.43 11.43 0.0M
2021-01-06 11.43 11.43 11.43 11.43 0.0M
2021-01-05 11.69 11.78 11.43 11.43 0.0M
2021-01-04 11.69 12.13 11.69 12.13 0.0M