Ju-Kao Engineering Co Ltd (1594)

1594
🏛️ 대만 →
8.43
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 8.43 8.43 8.43 8.43 0.0M
2025-09-23 8.02 8.02 8.02 8.02 0.0M
2025-09-22 8.00 8.09 8.00 8.09 0.0M
2025-09-18 8.41 8.41 8.41 8.41 0.0M
2025-09-17 8.01 8.01 8.01 8.01 0.0M
2025-09-16 8.01 8.01 8.01 8.01 0.0M
2025-09-11 8.24 8.41 8.00 8.25 0.0M
2025-09-10 8.24 8.24 8.24 8.24 0.0M
2025-09-09 8.25 8.28 8.25 8.28 0.0M
2025-09-08 8.25 8.29 8.25 8.29 0.0M
2025-09-05 8.42 8.42 8.42 8.42 0.0M
2025-09-04 8.42 8.42 8.42 8.42 0.0M
2025-09-02 8.36 8.36 8.36 8.36 0.0M
2025-09-01 8.33 8.33 7.95 7.95 0.0M
2025-08-29 8.49 8.52 7.55 7.96 0.0M
2025-08-26 8.93 8.93 8.93 8.93 0.0M
2025-08-25 8.93 8.93 8.93 8.93 0.0M
2025-08-22 8.93 8.93 8.93 8.93 0.0M
2025-08-20 8.63 8.63 8.63 8.63 0.0M
2025-08-18 8.63 8.63 8.63 8.63 0.0M
2025-08-14 8.67 8.67 8.67 8.67 0.0M
2025-08-13 8.67 8.67 8.67 8.67 0.0M
2025-08-12 8.67 8.67 8.67 8.67 0.0M
2025-08-11 8.67 8.67 8.67 8.67 0.0M
2025-08-08 8.67 8.67 8.67 8.67 0.0M
2025-08-07 8.67 8.67 8.67 8.67 0.0M
2025-08-06 8.67 8.67 8.67 8.67 0.0M
2025-08-05 9.11 9.11 9.11 9.11 0.0M
2025-08-04 8.68 9.15 8.68 8.85 0.0M
2025-08-01 8.38 8.67 8.38 8.38 0.0M
2025-07-31 8.29 8.38 8.29 8.38 0.0M
2025-07-23 8.57 8.60 8.57 8.60 0.0M
2025-07-22 8.60 9.02 8.60 9.02 0.0M
2025-07-21 8.57 8.63 8.57 8.63 0.0M
2025-07-18 8.20 8.63 8.20 8.63 0.0M
2025-07-17 8.18 8.18 8.18 8.18 0.0M
2025-07-16 8.18 8.18 8.18 8.18 0.0M
2025-07-11 8.18 8.18 8.18 8.18 0.0M
2025-07-03 8.20 8.25 8.20 8.25 0.0M
2025-07-02 8.20 8.20 8.20 8.20 0.0M
2025-06-30 8.33 8.33 8.33 8.33 0.0M
2025-06-27 8.30 8.37 8.30 8.33 0.0M
2025-06-26 8.20 8.35 8.20 8.35 0.0M
2025-06-23 8.22 8.22 8.22 8.22 0.0M
2025-06-20 7.85 8.25 7.85 8.25 0.0M
2025-06-19 8.25 8.25 8.25 8.25 0.0M
2025-06-18 8.25 8.25 8.25 8.25 0.0M
2025-06-17 8.25 8.25 8.25 8.25 0.0M
2025-06-16 8.25 8.25 8.25 8.25 0.0M
2025-06-12 7.94 8.35 7.94 8.35 0.0M
2025-06-11 7.55 7.94 7.55 7.94 0.0M
2025-06-10 7.55 7.55 7.55 7.55 0.0M
2025-06-04 7.92 7.92 7.90 7.90 0.0M
2025-06-02 7.51 7.51 7.51 7.51 0.0M
2025-05-28 7.50 7.50 7.50 7.50 0.0M
2025-05-27 7.15 7.52 7.15 7.52 0.0M
2025-05-26 7.50 7.50 7.50 7.50 0.0M
2025-05-22 7.22 7.38 7.06 7.38 0.0M
2025-05-21 7.57 7.57 7.57 7.57 0.0M
2025-05-20 7.55 7.57 7.50 7.57 0.0M
2025-05-19 7.94 7.94 7.94 7.94 0.0M
2025-05-16 7.94 7.94 7.55 7.55 0.0M
2025-05-14 7.94 7.94 7.94 7.94 0.0M
2025-05-13 8.23 8.23 7.50 7.89 0.0M
2025-05-12 8.23 8.23 8.23 8.23 0.0M
2025-05-09 8.23 8.23 8.23 8.23 0.0M
2025-05-08 7.82 7.82 7.82 7.82 0.0M
2025-05-02 7.82 7.82 7.82 7.82 0.0M
2025-04-23 7.86 8.20 7.86 8.20 0.0M
2025-04-22 7.48 7.48 7.48 7.48 0.0M
2025-04-21 7.48 7.48 7.48 7.48 0.0M
2025-04-17 7.44 7.55 7.41 7.50 0.0M
2025-04-16 8.00 8.00 7.46 7.62 0.0M
2025-04-15 8.00 8.41 7.12 8.00 0.1M
2025-04-14 8.63 8.63 7.25 8.41 0.1M
2025-04-11 8.25 8.63 8.21 8.63 0.0M
2025-04-10 8.00 8.76 8.00 8.63 0.0M
2025-04-09 8.76 9.22 7.53 7.95 0.1M
2025-04-08 8.03 9.48 8.03 9.20 0.1M
2025-04-02 8.10 8.52 8.10 8.52 0.0M
2025-04-01 8.52 8.52 8.52 8.52 0.0M
2025-03-31 8.52 8.52 8.52 8.52 0.0M
2025-03-28 8.13 8.13 8.13 8.13 0.0M
2025-03-27 8.20 8.20 8.20 8.20 0.0M
2025-03-25 8.55 8.55 8.55 8.55 0.0M
2025-03-24 8.55 8.55 8.55 8.55 0.0M
2025-03-18 8.52 8.52 8.52 8.52 0.0M
2025-03-17 8.52 8.52 8.52 8.52 0.0M
2025-03-13 8.20 8.30 8.20 8.25 0.0M
2025-03-12 8.49 8.49 8.49 8.49 0.0M
2025-03-11 8.49 8.49 8.49 8.49 0.0M
2025-03-10 8.49 8.49 8.49 8.49 0.0M
2025-03-07 8.49 8.49 8.49 8.49 0.0M
2025-03-06 8.49 8.49 8.49 8.49 0.0M
2025-02-27 8.49 8.49 8.49 8.49 0.0M
2025-02-26 8.49 8.49 8.49 8.49 0.0M
2025-02-24 8.49 8.49 8.49 8.49 0.0M
2025-02-21 8.49 8.49 8.49 8.49 0.0M
2025-02-20 8.49 8.49 8.49 8.49 0.0M
2025-02-19 8.49 8.49 8.49 8.49 0.0M
2025-02-18 8.60 9.00 8.34 8.45 0.0M
2025-02-17 8.60 8.76 8.34 8.75 0.1M
2025-02-13 8.76 8.76 8.72 8.75 0.0M
2025-02-11 8.75 8.77 8.72 8.72 0.0M
2025-02-07 9.21 9.21 9.21 9.21 0.0M
2025-02-06 8.75 8.75 8.75 8.75 0.0M
2025-01-22 8.75 8.75 8.75 8.75 0.0M
2025-01-21 9.21 9.21 9.21 9.21 0.0M
2025-01-20 9.21 9.21 9.21 9.21 0.0M
2025-01-17 9.21 9.21 9.21 9.21 0.0M