Renjie Oldsichuan Catering Management Consult (2741)

2741
🏛️ 대만 →
40.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 40.20 40.20 40.20 40.20 0.0M
2025-09-25 38.25 40.30 38.25 40.30 0.0M
2025-09-24 40.00 40.00 40.00 40.00 0.0M
2025-09-23 39.35 39.85 39.00 39.50 0.0M
2025-09-22 39.30 40.20 39.30 39.85 0.0M
2025-09-19 39.30 39.30 39.30 39.30 0.0M
2025-09-18 39.00 40.30 39.00 40.20 0.0M
2025-09-17 39.80 40.35 39.80 40.30 0.0M
2025-09-16 40.35 40.35 40.00 40.20 0.0M
2025-09-15 40.25 40.50 39.50 40.20 0.0M
2025-09-12 40.30 40.40 38.80 40.25 0.0M
2025-09-11 40.10 40.30 39.60 40.30 0.0M
2025-09-10 40.20 40.20 38.20 39.00 0.0M
2025-09-09 39.80 40.20 39.80 40.20 0.0M
2025-09-08 39.50 40.90 39.15 40.90 0.0M
2025-09-05 40.20 40.70 40.00 40.40 0.0M
2025-09-04 40.60 40.70 40.60 40.70 0.0M
2025-09-03 40.70 40.70 40.60 40.60 0.0M
2025-09-02 41.00 41.00 39.80 40.70 0.0M
2025-09-01 41.00 41.00 40.40 40.50 0.0M
2025-08-29 40.70 41.15 40.00 41.15 0.0M
2025-08-28 40.70 41.00 40.30 41.00 0.0M
2025-08-27 40.20 40.70 40.20 40.50 0.0M
2025-08-26 40.10 41.20 40.10 40.90 0.0M
2025-08-25 40.20 41.35 40.20 40.50 0.0M
2025-08-22 40.50 40.50 40.00 40.20 0.0M
2025-08-21 39.95 40.00 39.55 40.00 0.0M
2025-08-20 39.45 39.55 39.45 39.55 0.0M
2025-08-19 39.90 40.80 37.60 39.30 0.2M
2025-08-18 40.00 41.20 40.00 41.15 0.0M
2025-08-15 41.30 41.30 41.10 41.10 0.0M
2025-08-14 40.65 41.30 40.30 41.30 0.0M
2025-08-13 41.50 41.50 40.00 40.30 0.0M
2025-08-12 40.70 41.20 40.70 41.00 0.0M
2025-08-11 40.50 42.10 40.50 42.10 0.0M
2025-08-08 40.20 41.50 40.20 41.50 0.0M
2025-08-07 41.20 41.40 40.55 41.40 0.0M
2025-08-06 41.40 41.40 40.05 41.00 0.0M
2025-08-05 41.35 41.65 41.00 41.50 0.0M
2025-08-04 41.75 41.75 41.00 41.50 0.0M
2025-08-01 41.15 41.70 40.00 41.70 0.0M
2025-07-31 41.00 41.75 40.50 41.75 0.0M
2025-07-30 40.60 41.75 39.15 40.00 0.0M
2025-07-29 43.15 43.50 42.30 43.50 0.0M
2025-07-28 42.30 43.00 42.05 42.80 0.0M
2025-07-25 42.00 42.50 42.00 42.40 0.0M
2025-07-24 42.00 44.00 42.00 44.00 0.0M
2025-07-23 42.00 42.00 42.00 42.00 0.0M
2025-07-22 41.50 42.15 41.45 41.45 0.0M
2025-07-21 42.05 42.15 41.80 42.05 0.0M
2025-07-18 42.00 42.15 41.35 42.15 0.0M
2025-07-17 42.20 42.90 42.15 42.45 0.0M
2025-07-16 42.35 42.35 42.15 42.15 0.0M
2025-07-15 42.20 42.20 41.50 42.20 0.0M
2025-07-14 42.20 42.20 41.60 42.20 0.0M
2025-07-11 41.90 42.65 41.90 42.65 0.0M
2025-07-10 42.45 42.45 42.45 42.45 0.0M
2025-07-09 42.30 42.45 41.85 42.45 0.0M
2025-07-08 42.05 42.05 42.05 42.05 0.0M
2025-07-07 43.00 43.70 43.00 43.70 0.0M
2025-07-04 43.30 44.20 43.00 43.40 0.0M
2025-07-03 43.40 44.20 43.40 44.20 0.0M
2025-07-02 43.35 45.10 43.00 43.00 0.0M
2025-07-01 43.40 43.40 43.00 43.20 0.0M
2025-06-30 43.40 43.40 42.30 43.00 0.0M
2025-06-27 43.00 43.50 41.85 43.50 0.0M
2025-06-26 42.35 43.50 42.00 42.50 0.0M
2025-06-25 42.15 42.20 41.50 41.50 0.0M
2025-06-24 41.00 42.15 41.00 42.15 0.0M
2025-06-23 41.00 42.20 41.00 42.15 0.0M
2025-06-20 42.10 42.15 41.50 42.15 0.0M
2025-06-19 42.15 42.15 41.95 42.15 0.0M
2025-06-18 41.90 42.15 41.80 41.95 0.0M
2025-06-17 41.50 41.85 41.30 41.85 0.0M
2025-06-16 41.70 41.70 41.70 41.70 0.0M
2025-06-13 41.65 41.65 41.20 41.35 0.0M
2025-06-12 41.65 41.65 41.00 41.65 0.0M
2025-06-11 41.50 41.80 41.50 41.65 0.0M
2025-06-10 41.95 42.15 41.30 41.80 0.0M
2025-06-09 41.20 41.50 40.90 40.90 0.0M
2025-06-06 40.45 41.20 40.45 40.90 0.0M
2025-06-05 40.20 41.00 40.20 41.00 0.0M
2025-06-04 40.30 41.20 40.30 41.20 0.0M
2025-06-03 40.40 41.40 40.30 41.35 0.0M
2025-06-02 40.10 40.90 40.10 40.90 0.0M
2025-05-29 41.00 41.50 40.10 40.85 0.0M
2025-05-28 40.90 41.60 40.90 41.60 0.0M
2025-05-26 41.00 41.50 40.70 41.00 0.0M
2025-05-23 42.15 42.15 41.00 41.00 0.0M
2025-05-22 41.00 41.50 41.00 41.00 0.0M
2025-05-21 41.00 42.10 41.00 42.10 0.0M
2025-05-20 42.10 42.15 40.80 42.15 0.0M
2025-05-19 41.90 42.10 40.70 42.00 0.0M
2025-05-16 42.10 42.10 41.50 41.90 0.0M
2025-05-15 41.70 41.70 41.50 41.70 0.0M
2025-05-14 41.60 41.70 41.20 41.70 0.0M
2025-05-13 41.00 42.20 41.00 41.10 0.0M
2025-05-12 42.00 42.00 41.65 41.65 0.0M
2025-05-09 41.70 42.15 41.00 42.15 0.0M
2025-05-08 41.30 41.70 40.80 41.70 0.0M
2025-05-07 41.60 42.25 41.50 42.15 0.0M
2025-05-06 41.30 42.25 40.70 42.25 0.0M
2025-05-05 42.10 42.10 41.20 41.50 0.0M
2025-05-02 41.60 42.65 41.50 41.50 0.0M
2025-04-30 42.00 42.70 41.80 42.70 0.0M
2025-04-29 41.20 42.25 41.00 42.25 0.0M
2025-04-28 42.10 42.15 40.90 42.15 0.0M
2025-04-25 39.35 42.10 39.35 42.10 0.0M
2025-04-24 37.50 40.50 37.50 39.00 0.0M
2025-04-23 37.90 38.90 37.30 38.90 0.0M
2025-04-22 37.30 38.15 37.20 38.10 0.0M
2025-04-21 38.50 38.70 37.00 38.00 0.0M
2025-04-18 39.20 39.20 38.80 39.10 0.0M
2025-04-17 39.20 39.20 39.20 39.20 0.0M
2025-04-16 39.20 39.70 39.00 39.30 0.0M
2025-04-15 39.50 39.70 38.00 39.00 0.0M
2025-04-14 39.00 39.00 38.00 38.00 0.0M
2025-04-11 39.30 39.50 37.60 39.30 0.0M
2025-04-10 38.00 40.50 38.00 40.50 0.0M
2025-04-09 39.00 39.00 36.80 37.70 0.0M
2025-04-08 37.60 39.00 37.00 39.00 0.0M
2025-04-07 41.00 41.00 36.50 37.20 0.1M
2025-04-02 43.00 43.25 42.60 43.25 0.0M
2025-04-01 43.10 43.15 42.00 43.15 0.0M
2025-03-31 43.00 43.00 42.50 43.00 0.0M
2025-03-28 41.70 43.15 41.70 43.15 0.0M
2025-03-27 42.80 42.80 41.80 42.50 0.0M
2025-03-26 42.80 42.80 41.50 42.80 0.0M
2025-03-25 41.50 43.15 41.50 41.75 0.0M
2025-03-24 43.15 43.15 42.60 42.75 0.0M
2025-03-21 42.80 42.80 42.50 42.50 0.0M
2025-03-20 43.15 43.15 41.70 42.00 0.0M
2025-03-19 43.00 43.00 42.00 42.20 0.0M
2025-03-18 43.00 43.00 41.70 42.00 0.0M
2025-03-17 41.80 43.00 41.50 43.00 0.0M
2025-03-14 42.65 42.65 41.80 42.20 0.0M
2025-03-13 43.00 43.00 42.65 42.65 0.0M
2025-03-12 42.15 43.15 42.15 43.15 0.0M
2025-03-11 43.00 43.20 42.10 43.20 0.0M
2025-03-10 44.00 44.00 43.00 43.00 0.0M
2025-03-07 44.85 44.85 43.80 44.00 0.0M
2025-03-06 44.70 44.70 44.70 44.70 0.0M
2025-03-05 45.00 45.00 42.90 44.75 0.0M
2025-03-04 43.00 44.20 41.80 44.20 0.0M
2025-03-03 44.15 44.15 44.15 44.15 0.0M
2025-02-27 44.15 44.15 44.00 44.00 0.0M
2025-02-26 43.70 44.15 42.50 44.15 0.0M
2025-02-25 43.50 44.15 43.00 44.15 0.0M
2025-02-24 43.70 43.70 42.10 43.00 0.0M
2025-02-21 43.50 44.15 42.00 44.00 0.0M
2025-02-20 43.40 43.95 43.40 43.95 0.0M
2025-02-19 43.90 43.90 43.90 43.90 0.0M
2025-02-18 43.80 43.80 43.80 43.80 0.0M
2025-02-17 42.30 44.00 42.30 43.95 0.0M
2025-02-14 43.15 44.00 43.00 44.00 0.0M
2025-02-13 42.00 43.00 42.00 43.00 0.0M
2025-02-12 40.90 42.80 40.90 42.80 0.0M
2025-02-11 40.80 42.30 40.80 42.00 0.0M
2025-02-10 40.50 41.00 40.20 40.80 0.0M
2025-02-07 41.00 41.00 40.20 41.00 0.0M
2025-02-06 40.50 41.15 40.50 41.15 0.0M
2025-02-05 41.15 41.15 40.00 41.15 0.0M
2025-02-04 40.55 41.20 40.55 41.00 0.0M
2025-02-03 41.50 41.50 41.15 41.15 0.0M
2025-01-22 41.15 41.35 40.00 41.15 0.0M
2025-01-21 41.20 41.20 40.50 41.15 0.0M
2025-01-20 41.05 41.05 40.70 40.70 0.0M
2025-01-17 41.10 41.20 40.50 41.20 0.0M
2025-01-16 41.00 41.30 40.80 41.30 0.0M
2025-01-15 41.20 41.20 41.00 41.00 0.0M
2025-01-14 41.20 41.20 40.80 41.00 0.0M
2025-01-13 41.00 42.00 40.80 41.20 0.0M
2025-01-10 41.60 42.30 41.60 41.60 0.0M
2025-01-09 41.90 42.60 41.80 42.60 0.0M
2025-01-08 42.00 42.00 42.00 42.00 0.0M
2025-01-07 41.20 42.20 41.20 41.80 0.0M
2025-01-03 41.40 42.00 41.20 41.20 0.0M
2025-01-02 41.25 41.30 40.80 40.80 0.0M