Renjie Oldsichuan Catering Management Consult (2741)

2741
🏛️ 대만 →
39.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 41.60 41.70 41.00 41.25 0.0M
2024-12-30 41.85 42.50 41.80 42.50 0.0M
2024-12-27 41.85 42.00 41.80 42.00 0.0M
2024-12-26 42.60 42.85 42.40 42.60 0.0M
2024-12-25 42.70 42.70 42.50 42.50 0.0M
2024-12-24 42.10 42.70 41.85 42.50 0.0M
2024-12-23 42.00 42.20 41.85 41.85 0.0M
2024-12-20 42.10 43.75 42.10 43.75 0.0M
2024-12-19 42.65 42.80 42.50 42.65 0.0M
2024-12-18 42.65 42.65 42.65 42.65 0.0M
2024-12-17 41.45 42.70 41.45 42.60 0.0M
2024-12-16 41.10 41.65 41.10 41.60 0.0M
2024-12-13 42.15 42.15 41.60 41.65 0.0M
2024-12-12 41.00 42.15 41.00 42.15 0.0M
2024-12-11 41.00 41.15 40.20 41.00 0.0M
2024-12-10 40.15 41.15 40.00 41.15 0.0M
2024-12-09 40.30 41.20 40.30 41.00 0.0M
2024-12-06 40.30 41.60 40.10 41.60 0.0M
2024-12-05 41.55 41.65 40.70 41.50 0.0M
2024-12-04 41.45 41.45 41.00 41.45 0.0M
2024-12-03 41.20 41.50 41.00 41.05 0.0M
2024-12-02 41.00 41.00 40.80 41.00 0.0M
2024-11-29 40.50 40.50 40.15 40.30 0.0M
2024-11-28 40.30 40.40 39.85 40.00 0.0M
2024-11-27 40.00 40.45 40.00 40.10 0.0M
2024-11-26 41.40 41.40 39.95 40.65 0.0M
2024-11-25 40.00 41.40 39.85 41.40 0.0M
2024-11-22 41.40 41.40 40.00 40.00 0.0M
2024-11-21 41.70 41.70 40.80 41.45 0.0M
2024-11-20 42.00 42.00 41.40 41.70 0.0M
2024-11-19 42.00 42.15 41.60 41.70 0.0M
2024-11-18 41.40 41.40 40.90 41.40 0.0M
2024-11-15 41.60 42.00 40.55 42.00 0.0M
2024-11-14 41.70 42.10 41.70 42.10 0.0M
2024-11-13 42.00 42.15 41.80 42.00 0.0M
2024-11-11 42.20 43.50 42.00 42.20 0.0M
2024-11-08 41.85 42.20 41.85 42.20 0.0M
2024-11-07 42.10 42.30 41.80 42.20 0.0M
2024-11-06 42.20 42.20 41.85 42.10 0.0M
2024-11-05 42.40 42.40 42.00 42.00 0.0M
2024-11-04 42.50 42.70 41.90 42.20 0.0M
2024-11-01 42.90 42.90 42.10 42.50 0.0M
2024-10-30 42.90 42.90 42.00 42.90 0.0M
2024-10-29 42.90 43.20 42.20 42.90 0.0M
2024-10-28 43.50 43.50 42.90 42.90 0.0M
2024-10-25 43.90 44.65 43.10 43.30 0.0M
2024-10-24 44.00 44.00 43.35 44.00 0.0M
2024-10-23 43.50 44.15 43.50 44.15 0.0M
2024-10-22 44.00 44.20 43.75 44.00 0.0M
2024-10-21 43.90 43.90 43.30 43.70 0.0M
2024-10-18 43.20 44.00 43.20 44.00 0.0M
2024-10-17 43.20 43.75 43.20 43.60 0.0M
2024-10-16 43.30 44.00 42.85 44.00 0.0M
2024-10-15 44.00 44.00 43.00 43.85 0.0M
2024-10-14 44.90 44.90 43.00 43.50 0.1M
2024-10-11 44.20 45.00 44.00 44.90 0.0M
2024-10-09 44.90 45.00 44.90 45.00 0.0M
2024-10-08 45.00 45.00 44.80 44.80 0.0M
2024-10-07 45.10 45.10 44.15 44.50 0.0M
2024-10-04 44.30 45.15 44.10 45.15 0.0M
2024-10-01 44.60 45.00 44.45 44.80 0.0M
2024-09-30 45.15 45.15 44.60 44.90 0.0M
2024-09-27 44.85 45.15 44.80 45.15 0.0M
2024-09-26 45.15 45.15 44.70 45.00 0.0M
2024-09-25 44.85 45.15 44.70 45.15 0.0M
2024-09-24 45.20 45.20 44.85 45.15 0.0M
2024-09-23 45.60 45.60 44.85 45.15 0.1M
2024-09-20 45.05 45.65 45.00 45.60 0.0M
2024-09-19 45.40 46.00 45.05 45.40 0.0M
2024-09-18 46.00 47.35 45.00 45.50 0.1M
2024-09-16 48.00 48.60 47.95 48.40 0.1M
2024-09-13 48.25 48.50 47.30 48.00 0.1M
2024-09-12 47.20 48.25 47.05 48.25 0.0M
2024-09-11 48.00 48.25 47.30 47.50 0.1M
2024-09-10 48.00 48.15 47.00 48.15 0.0M
2024-09-09 47.00 48.15 47.00 47.90 0.0M
2024-09-06 47.30 48.10 47.30 47.70 0.0M
2024-09-05 48.15 48.25 47.00 48.25 0.0M
2024-09-04 47.15 48.15 47.15 48.15 0.0M
2024-09-03 47.30 48.15 47.15 47.55 0.0M
2024-09-02 48.20 48.65 47.50 48.15 0.0M
2024-08-30 48.20 48.20 47.50 48.00 0.0M
2024-08-29 47.10 48.20 47.05 48.20 0.0M
2024-08-28 47.30 48.20 47.10 48.20 0.0M
2024-08-27 47.50 48.00 47.30 47.65 0.0M
2024-08-26 47.50 48.60 47.50 48.60 0.0M
2024-08-23 47.90 48.50 47.10 48.50 0.0M
2024-08-22 47.80 48.45 47.50 47.50 0.0M
2024-08-21 48.20 48.30 47.80 48.30 0.0M
2024-08-20 48.20 48.20 47.75 48.20 0.0M
2024-08-19 48.15 48.20 47.80 48.20 0.0M
2024-08-16 48.15 48.15 47.50 48.15 0.0M
2024-08-15 47.95 48.15 47.05 48.15 0.0M
2024-08-14 48.40 48.40 47.00 48.15 0.0M
2024-08-13 49.65 49.65 47.30 48.30 0.1M
2024-08-12 50.70 50.80 46.50 49.65 0.2M
2024-08-09 51.00 52.20 50.60 50.80 0.0M
2024-08-08 51.60 52.20 51.40 51.80 0.0M
2024-08-07 49.90 53.00 49.90 50.90 0.0M
2024-08-06 49.60 50.00 49.00 50.00 0.0M
2024-08-05 50.20 50.80 49.20 50.00 0.1M
2024-08-02 51.00 51.50 50.80 51.40 0.0M
2024-08-01 50.70 52.10 50.70 50.80 0.0M
2024-07-31 51.20 51.40 50.60 51.10 0.0M
2024-07-30 50.60 51.20 50.60 51.20 0.0M
2024-07-29 51.80 51.80 50.60 50.90 0.0M
2024-07-26 50.80 51.80 50.50 50.90 0.0M
2024-07-23 51.90 52.00 50.80 51.50 0.0M
2024-07-22 51.40 52.00 51.00 51.90 0.0M
2024-07-19 52.90 52.90 51.20 51.50 0.0M
2024-07-18 51.20 52.90 51.00 51.40 0.0M
2024-07-17 51.50 53.20 51.20 51.20 0.0M
2024-07-16 52.40 53.30 51.80 52.00 0.0M
2024-07-15 52.60 52.70 50.70 52.70 0.0M
2024-07-12 50.80 52.60 50.80 52.60 0.0M
2024-07-11 51.10 52.70 51.00 52.50 0.0M
2024-07-10 52.60 52.60 51.00 52.60 0.0M
2024-07-09 52.00 52.50 51.50 52.20 0.0M
2024-07-08 52.00 52.70 50.60 52.70 0.1M
2024-07-05 53.20 53.20 51.00 52.00 0.0M
2024-07-04 53.10 53.20 53.10 53.20 0.0M
2024-07-03 51.60 53.20 51.60 52.00 0.0M
2024-07-02 53.30 53.30 51.80 53.20 0.0M
2024-07-01 51.60 53.20 51.60 52.20 0.0M
2024-06-28 53.00 53.00 51.80 52.00 0.0M
2024-06-27 53.00 53.00 53.00 53.00 0.0M
2024-06-26 53.70 53.70 52.00 52.50 0.0M
2024-06-25 52.00 53.00 51.70 52.50 0.1M
2024-06-24 52.80 53.10 52.10 52.50 0.0M
2024-06-21 53.00 53.90 52.80 52.80 0.0M
2024-06-20 53.30 53.80 52.80 53.00 0.0M
2024-06-19 52.80 54.00 52.70 52.70 0.0M
2024-06-18 53.50 54.30 53.00 54.00 0.0M
2024-06-17 53.80 53.80 52.60 53.20 0.0M
2024-06-14 53.50 54.50 52.80 53.10 0.0M
2024-06-13 54.00 54.00 52.60 52.60 0.0M
2024-06-12 52.60 53.40 52.60 53.40 0.0M
2024-06-11 53.10 53.50 52.90 53.50 0.0M
2024-06-07 53.50 54.20 51.50 54.20 0.1M
2024-06-06 53.80 54.00 53.60 53.90 0.0M
2024-06-05 53.80 54.20 53.30 53.80 0.0M
2024-06-04 54.00 54.80 53.70 54.50 0.0M
2024-06-03 54.00 54.60 53.80 54.00 0.0M
2024-05-31 54.00 54.20 54.00 54.00 0.0M
2024-05-30 55.20 55.20 55.20 55.20 0.0M
2024-05-29 54.80 54.80 53.80 54.80 0.0M
2024-05-28 53.80 54.00 53.80 54.00 0.0M
2024-05-27 53.80 54.70 53.60 54.00 0.0M
2024-05-24 54.80 55.00 53.80 54.70 0.0M
2024-05-23 55.00 55.80 54.80 55.40 0.0M
2024-05-22 55.00 55.70 55.00 55.60 0.0M
2024-05-21 55.00 55.50 55.00 55.20 0.0M
2024-05-20 57.00 57.00 55.00 55.00 0.0M
2024-05-17 55.00 57.20 54.80 57.20 0.0M
2024-05-16 54.90 55.20 54.50 55.20 0.0M
2024-05-15 53.50 54.80 53.50 54.80 0.0M
2024-05-14 54.90 55.00 52.70 54.70 0.0M
2024-05-13 55.00 55.50 54.90 55.50 0.0M
2024-05-10 55.30 55.80 55.10 55.10 0.0M
2024-05-09 55.90 56.00 55.30 55.30 0.0M
2024-05-08 55.80 55.80 55.30 55.50 0.0M
2024-05-07 55.30 55.80 55.00 55.80 0.0M
2024-05-06 55.50 55.90 55.30 55.50 0.0M
2024-05-03 55.80 56.30 55.50 56.30 0.0M
2024-05-02 55.70 55.70 55.00 55.70 0.0M
2024-04-30 55.10 55.90 55.10 55.70 0.0M
2024-04-29 55.70 55.80 55.00 55.80 0.0M
2024-04-26 55.30 56.00 55.00 55.30 0.0M
2024-04-25 56.30 57.70 55.30 56.10 0.1M
2024-04-24 56.00 57.70 56.00 57.70 0.0M
2024-04-23 56.10 57.00 56.00 57.00 0.0M
2024-04-22 56.10 57.50 56.10 57.00 0.0M
2024-04-19 57.00 58.20 56.00 58.20 0.0M
2024-04-18 58.20 58.20 57.00 58.00 0.0M
2024-04-17 58.00 58.00 57.80 57.80 0.0M
2024-04-16 57.70 58.50 57.00 58.50 0.0M
2024-04-15 58.00 59.00 57.80 58.30 0.0M
2024-04-12 58.60 58.60 58.00 58.60 0.0M
2024-04-11 58.20 59.00 58.00 59.00 0.0M
2024-04-10 58.00 59.30 58.00 58.30 0.0M
2024-04-09 58.70 58.80 58.10 58.50 0.0M
2024-04-08 58.10 59.10 58.10 58.70 0.0M
2024-04-03 58.30 59.00 58.10 58.50 0.0M
2024-04-02 58.70 59.10 58.20 58.50 0.0M
2024-04-01 58.50 59.20 58.00 58.50 0.1M
2024-03-29 59.50 59.50 58.30 58.70 0.0M
2024-03-28 59.20 59.70 58.10 59.70 0.0M
2024-03-27 59.70 59.70 58.00 59.20 0.0M
2024-03-26 59.70 59.70 58.00 59.70 0.0M
2024-03-25 57.90 60.50 57.90 59.70 0.0M
2024-03-22 57.70 57.90 56.50 57.70 0.0M
2024-03-21 57.70 57.80 56.30 57.70 0.0M
2024-03-20 57.20 57.80 56.70 57.80 0.0M
2024-03-19 56.80 57.40 56.30 57.30 0.0M
2024-03-18 57.00 57.00 55.80 56.70 0.0M
2024-03-15 57.40 58.00 55.90 56.40 0.1M
2024-03-14 59.00 59.00 57.00 57.20 0.2M
2024-03-13 59.00 59.00 57.60 59.00 0.0M
2024-03-12 59.10 59.10 57.70 59.00 0.0M
2024-03-11 59.00 59.00 57.80 59.00 0.0M
2024-03-08 59.00 59.00 57.50 59.00 0.0M
2024-03-07 57.70 59.00 57.70 58.70 0.0M
2024-03-06 58.00 59.10 57.80 59.00 0.1M
2024-03-05 59.20 59.20 58.00 59.20 0.0M
2024-03-04 59.20 59.20 58.00 58.70 0.0M
2024-03-01 59.20 59.20 58.10 59.20 0.0M
2024-02-29 59.30 59.30 58.30 59.00 0.0M
2024-02-27 59.20 59.40 58.00 59.30 0.0M
2024-02-26 59.70 59.70 57.90 59.20 0.0M
2024-02-23 59.00 59.50 58.80 59.20 0.0M
2024-02-22 60.00 60.00 57.80 59.00 0.0M
2024-02-21 60.20 60.20 58.90 60.00 0.0M
2024-02-20 59.10 60.20 57.80 60.20 0.1M
2024-02-19 59.00 59.10 58.00 59.10 0.0M
2024-02-16 59.00 59.20 58.00 59.00 0.0M
2024-02-15 59.70 59.70 58.00 58.00 0.0M
2024-02-05 58.00 59.70 57.90 58.00 0.0M
2024-02-02 59.70 59.70 58.00 58.00 0.0M
2024-02-01 59.70 59.70 57.90 59.70 0.0M
2024-01-31 59.70 59.70 58.00 59.00 0.0M
2024-01-30 59.70 60.00 59.00 59.80 0.0M
2024-01-29 59.50 59.70 58.10 59.70 0.0M
2024-01-26 59.50 59.80 58.80 59.70 0.0M
2024-01-25 58.90 60.40 58.10 59.50 0.0M
2024-01-24 58.20 59.00 57.20 59.00 0.0M
2024-01-23 58.90 58.90 57.30 58.20 0.0M
2024-01-22 58.40 58.90 57.00 58.90 0.0M
2024-01-19 56.70 58.80 56.50 58.30 0.1M
2024-01-18 58.60 58.60 56.00 58.20 0.1M
2024-01-17 59.20 59.20 57.00 58.20 0.1M
2024-01-16 59.20 59.20 57.80 59.20 0.0M
2024-01-15 59.20 59.20 57.80 59.20 0.0M
2024-01-12 58.00 59.10 57.20 59.10 0.0M
2024-01-11 59.30 59.30 58.00 59.20 0.0M
2024-01-10 59.30 59.30 58.30 59.20 0.0M
2024-01-09 59.20 59.40 58.30 59.30 0.0M
2024-01-08 59.20 59.30 58.50 59.20 0.0M
2024-01-05 59.20 59.30 58.80 58.80 0.0M
2024-01-04 60.00 60.00 58.70 59.20 0.0M
2024-01-03 60.20 60.20 58.80 59.90 0.0M
2024-01-02 60.20 60.20 59.30 60.20 0.0M