Welltend Technology Corp (3021)

3021
🏛️ 대만 →
17.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 18.15 18.15 17.65 17.85 0.2M
2025-09-25 18.30 19.20 18.30 18.45 0.4M
2025-09-24 17.95 18.20 17.85 18.10 0.1M
2025-09-23 18.15 18.15 17.90 17.95 0.1M
2025-09-22 18.35 18.40 18.05 18.10 0.1M
2025-09-19 18.15 18.35 18.15 18.30 0.1M
2025-09-18 17.95 18.35 17.95 18.15 0.1M
2025-09-17 17.90 17.95 17.75 17.90 0.0M
2025-09-16 17.95 17.95 17.70 17.85 0.0M
2025-09-15 17.80 17.90 17.60 17.60 0.1M
2025-09-12 17.70 18.05 17.70 17.80 0.1M
2025-09-11 18.15 18.15 17.60 17.70 0.2M
2025-09-10 18.10 18.15 18.05 18.10 0.1M
2025-09-09 18.30 18.30 18.00 18.05 0.2M
2025-09-08 18.50 18.60 18.15 18.40 0.0M
2025-09-05 18.35 18.40 18.10 18.25 0.1M
2025-09-04 18.75 19.40 18.40 18.50 0.2M
2025-09-03 18.05 18.55 18.00 18.55 0.1M
2025-09-02 18.30 18.65 18.05 18.05 0.1M
2025-09-01 18.60 18.80 18.10 18.45 0.2M
2025-08-29 19.10 19.10 18.80 18.85 0.1M
2025-08-28 19.55 19.55 19.10 19.10 0.1M
2025-08-27 19.15 19.35 19.00 19.30 0.2M
2025-08-26 19.30 19.40 19.00 19.10 0.2M
2025-08-25 19.85 19.85 18.85 19.15 0.1M
2025-08-22 19.25 19.60 19.10 19.10 0.1M
2025-08-21 19.20 19.55 19.20 19.20 0.1M
2025-08-20 19.65 19.95 18.75 19.00 0.2M
2025-08-19 20.15 20.35 19.65 19.70 0.2M
2025-08-18 19.35 20.25 19.30 20.00 0.4M
2025-08-15 19.40 19.50 19.25 19.35 0.1M
2025-08-14 19.45 19.50 18.75 19.35 0.2M
2025-08-13 19.05 20.05 18.75 18.80 0.4M
2025-08-12 18.60 18.80 18.55 18.80 0.1M
2025-08-11 18.35 18.70 18.10 18.70 0.1M
2025-08-08 18.70 18.75 18.35 18.35 0.1M
2025-08-07 19.00 19.10 18.60 18.65 0.2M
2025-08-06 19.00 19.15 18.70 18.85 0.2M
2025-08-05 19.50 19.50 18.80 18.85 0.2M
2025-08-04 19.15 19.20 18.80 19.05 0.2M
2025-08-01 19.00 19.75 18.80 19.20 0.5M
2025-07-31 18.80 19.30 18.60 19.10 0.5M
2025-07-30 18.65 19.10 18.55 18.75 0.4M
2025-07-29 19.00 19.75 18.55 18.90 2.4M
2025-07-28 18.00 18.90 18.00 18.90 0.7M
2025-07-25 17.20 17.25 17.15 17.20 0.0M
2025-07-24 17.20 17.35 17.10 17.20 0.1M
2025-07-23 17.40 17.80 17.00 17.25 0.3M
2025-07-22 17.05 17.05 16.70 16.75 0.1M
2025-07-21 17.10 17.35 17.05 17.05 0.0M
2025-07-18 17.40 17.40 17.10 17.10 0.1M
2025-07-17 17.20 17.50 17.20 17.20 0.1M
2025-07-16 17.10 17.35 17.10 17.15 0.0M
2025-07-15 17.30 17.40 17.00 17.05 0.0M
2025-07-14 16.90 17.30 16.90 17.05 0.1M
2025-07-11 16.60 17.00 16.60 16.85 0.1M
2025-07-10 16.60 16.80 16.60 16.70 0.0M
2025-07-09 16.80 16.90 16.55 16.55 0.2M
2025-07-08 17.25 17.55 16.90 16.90 0.1M
2025-07-07 17.55 17.55 17.30 17.30 0.1M
2025-07-04 17.80 17.85 17.65 17.65 0.0M
2025-07-03 18.00 18.25 17.75 17.95 0.1M
2025-07-02 17.75 18.15 17.60 18.10 0.1M
2025-07-01 18.20 18.20 17.95 17.95 0.0M
2025-06-30 18.25 18.25 17.80 18.20 0.1M
2025-06-27 18.25 18.25 17.85 18.20 0.1M
2025-06-26 18.20 18.20 17.75 18.20 0.1M
2025-06-25 17.60 18.20 17.60 18.05 0.1M
2025-06-24 17.45 17.90 17.45 17.90 0.1M
2025-06-23 16.85 17.20 16.70 17.20 0.1M
2025-06-20 17.50 17.50 16.85 17.20 0.2M
2025-06-19 17.55 17.65 17.30 17.50 0.1M
2025-06-18 17.85 17.90 17.35 17.85 0.1M
2025-06-17 18.00 18.00 17.40 17.55 0.1M
2025-06-16 17.85 17.90 17.25 17.85 0.1M
2025-06-13 17.80 17.80 17.10 17.40 0.2M
2025-06-12 18.65 18.65 17.80 17.80 0.2M
2025-06-11 17.75 17.75 17.50 17.75 0.1M
2025-06-10 17.30 17.60 17.30 17.40 0.1M
2025-06-09 17.60 17.65 17.10 17.50 0.1M
2025-06-06 17.40 17.55 17.20 17.55 0.1M
2025-06-05 17.90 17.90 17.40 17.40 0.1M
2025-06-04 17.70 17.70 17.25 17.60 0.2M
2025-06-03 17.75 17.75 17.10 17.20 0.1M
2025-06-02 17.70 17.70 17.00 17.25 0.1M
2025-05-29 18.00 18.10 17.80 17.90 0.0M
2025-05-28 18.15 18.15 17.75 17.75 0.1M
2025-05-27 17.95 18.25 17.70 17.80 0.1M
2025-05-26 18.40 18.40 17.90 17.90 0.1M
2025-05-23 18.40 18.40 18.10 18.15 0.1M
2025-05-22 18.95 18.95 18.20 18.50 0.2M
2025-05-21 18.85 18.85 18.55 18.60 0.1M
2025-05-20 18.85 18.90 18.45 18.70 0.2M
2025-05-19 18.50 18.90 18.25 18.40 0.3M
2025-05-16 19.70 20.00 18.45 18.70 1.7M
2025-05-15 18.40 19.45 18.40 19.45 0.5M
2025-05-14 17.80 17.90 17.60 17.70 0.1M
2025-05-13 17.55 17.95 17.45 17.60 0.1M
2025-05-12 17.25 17.80 17.25 17.45 0.1M
2025-05-09 17.30 17.55 17.20 17.20 0.1M
2025-05-08 17.75 17.75 17.30 17.30 0.1M
2025-05-07 17.40 17.55 17.20 17.20 0.0M
2025-05-06 17.05 17.65 16.80 17.40 0.1M
2025-05-05 18.40 18.40 17.25 17.25 0.2M
2025-05-02 18.20 18.50 18.20 18.40 0.1M
2025-04-30 18.45 18.45 18.00 18.05 0.1M
2025-04-29 17.95 18.30 17.90 18.10 0.1M
2025-04-28 17.65 18.35 17.60 18.05 0.2M
2025-04-25 17.40 17.95 17.30 17.55 0.2M
2025-04-24 17.05 17.20 16.80 17.00 0.1M
2025-04-23 16.90 17.10 16.80 16.80 0.2M
2025-04-22 16.40 16.60 16.15 16.20 0.1M
2025-04-21 17.00 17.00 16.40 16.40 0.1M
2025-04-18 16.85 17.25 16.85 17.10 0.1M
2025-04-17 16.70 17.20 16.70 17.00 0.1M
2025-04-16 17.85 17.85 17.20 17.20 0.1M
2025-04-15 17.20 18.00 17.20 17.85 0.2M
2025-04-14 16.85 17.80 16.75 17.00 0.3M
2025-04-11 15.90 16.75 15.15 16.55 0.4M
2025-04-10 16.30 16.50 15.80 16.50 0.5M
2025-04-09 16.85 16.85 15.00 15.00 0.9M
2025-04-08 16.65 16.85 16.65 16.65 1.0M
2025-04-07 18.45 18.45 18.45 18.45 0.1M
2025-04-02 20.55 20.75 20.20 20.50 0.2M
2025-04-01 20.00 20.60 19.90 20.50 0.5M
2025-03-31 21.20 21.40 19.80 19.80 1.6M
2025-03-28 23.00 23.00 21.90 22.00 0.5M
2025-03-27 23.20 23.50 23.15 23.20 0.2M
2025-03-26 23.50 23.85 23.35 23.35 0.1M
2025-03-25 23.65 23.90 23.20 23.35 0.2M
2025-03-24 24.20 24.40 23.55 23.55 0.2M
2025-03-21 24.50 24.50 23.90 24.05 0.3M
2025-03-20 23.55 24.95 23.55 24.45 1.0M
2025-03-19 23.50 23.95 23.35 23.35 0.2M
2025-03-18 24.35 24.35 23.70 23.70 0.2M
2025-03-17 23.25 24.00 23.25 23.95 0.2M
2025-03-14 22.95 23.60 22.90 23.40 0.2M
2025-03-13 23.70 23.90 22.85 22.85 0.3M
2025-03-12 23.30 23.90 23.30 23.65 0.2M
2025-03-11 23.45 23.55 22.70 23.50 0.3M
2025-03-10 23.70 24.15 23.60 24.00 0.2M
2025-03-07 23.80 24.10 23.80 23.85 0.1M
2025-03-06 24.40 24.40 23.85 23.90 0.2M
2025-03-05 24.20 24.45 24.00 24.25 0.3M
2025-03-04 24.20 24.40 23.60 24.30 0.3M
2025-03-03 24.60 24.80 24.05 24.10 0.3M
2025-02-27 25.10 25.65 24.85 24.95 0.4M
2025-02-26 25.70 25.70 25.10 25.10 0.3M
2025-02-25 25.90 25.95 25.60 25.70 0.4M
2025-02-24 26.15 26.30 25.90 26.10 0.3M
2025-02-21 26.10 26.25 25.75 26.20 0.4M
2025-02-20 26.50 26.60 26.00 26.00 0.5M
2025-02-19 26.40 26.70 25.95 26.25 0.9M
2025-02-18 26.00 26.75 25.50 26.25 1.4M
2025-02-17 27.30 27.60 26.80 26.85 0.8M
2025-02-14 27.90 28.40 25.90 27.25 4.5M
2025-02-13 25.55 27.75 25.55 27.75 2.8M
2025-02-12 25.30 25.55 24.85 25.25 0.4M
2025-02-11 25.50 25.55 25.00 25.10 0.2M
2025-02-10 25.45 25.70 25.05 25.25 0.3M
2025-02-07 25.00 26.55 24.95 25.45 1.0M
2025-02-06 24.50 25.30 24.50 24.95 0.3M
2025-02-05 24.45 24.75 24.20 24.55 0.3M
2025-02-04 23.50 24.85 23.50 24.30 0.4M
2025-02-03 23.75 23.90 23.30 23.35 0.3M
2025-01-22 23.95 24.30 23.70 23.95 0.5M
2025-01-21 24.45 24.45 23.85 23.85 0.3M
2025-01-20 24.00 24.75 24.00 24.40 0.4M
2025-01-17 24.45 24.55 23.90 23.90 0.3M
2025-01-16 24.30 24.90 24.30 24.65 0.2M
2025-01-15 24.55 24.60 24.00 24.25 0.2M
2025-01-14 24.35 24.90 24.10 24.65 0.2M
2025-01-13 25.20 25.20 23.20 24.20 0.9M
2025-01-10 25.25 25.75 25.05 25.75 0.2M
2025-01-09 26.15 26.15 24.75 25.15 0.5M
2025-01-08 25.80 26.25 25.50 26.15 0.3M
2025-01-07 26.85 27.20 26.05 26.05 0.4M
2025-01-06 26.35 27.00 26.25 26.70 0.2M
2025-01-03 26.75 27.10 26.00 26.00 0.4M
2025-01-02 27.15 27.45 26.70 26.70 0.3M