Renjie Oldsichuan Catering Management Consult (2741)

2741
🏛️ 대만 →
40.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 46.65 47.00 44.85 46.00 0.0M
2022-12-29 44.60 46.65 44.45 46.65 0.0M
2022-12-28 46.00 46.65 44.80 46.65 0.0M
2022-12-27 46.65 46.70 46.65 46.70 0.0M
2022-12-26 45.00 45.20 45.00 45.00 0.0M
2022-12-23 46.70 46.70 46.70 46.70 0.0M
2022-12-22 46.95 46.95 44.70 45.00 0.0M
2022-12-21 46.95 46.95 44.75 46.95 0.0M
2022-12-20 45.25 47.20 44.85 44.85 0.0M
2022-12-19 45.20 45.60 45.00 45.25 0.1M
2022-12-16 44.70 45.20 44.50 45.20 0.0M
2022-12-15 43.80 44.65 43.80 44.10 0.0M
2022-12-14 44.50 44.65 43.80 44.65 0.0M
2022-12-13 44.55 44.75 44.00 44.45 0.0M
2022-12-12 44.50 45.15 44.15 45.15 0.0M
2022-12-09 44.00 45.25 44.00 45.25 0.0M
2022-12-08 44.00 45.20 44.00 45.20 0.0M
2022-12-07 45.20 45.25 44.00 45.25 0.0M
2022-12-06 45.20 45.20 44.00 45.20 0.0M
2022-12-05 45.20 45.25 44.00 45.25 0.0M
2022-12-02 45.15 45.45 44.50 45.20 0.0M
2022-12-01 44.90 45.20 43.80 45.15 0.0M
2022-11-30 44.15 45.00 43.80 44.90 0.0M
2022-11-29 42.80 44.85 42.80 43.80 0.0M
2022-11-28 43.50 44.45 43.30 43.85 0.0M
2022-11-25 44.25 44.25 44.25 44.25 0.0M
2022-11-24 44.30 44.30 42.90 42.90 0.0M
2022-11-23 44.25 44.25 44.00 44.00 0.0M
2022-11-22 43.00 44.30 43.00 44.30 0.0M
2022-11-21 43.00 44.50 42.80 44.50 0.0M
2022-11-18 44.55 44.60 43.30 44.50 0.0M
2022-11-17 44.55 44.55 44.55 44.55 0.0M
2022-11-16 44.40 44.45 43.00 44.00 0.0M
2022-11-15 44.35 44.40 42.80 44.40 0.0M
2022-11-14 43.00 44.45 43.00 44.20 0.0M
2022-11-11 44.15 44.20 43.00 43.00 0.0M
2022-11-10 44.15 44.15 42.80 44.15 0.0M
2022-11-09 43.00 44.35 42.50 44.15 0.0M
2022-11-08 44.40 44.50 43.50 44.50 0.0M
2022-11-07 44.20 44.35 43.20 44.35 0.0M
2022-11-04 44.20 44.20 43.20 44.20 0.0M
2022-11-03 43.00 44.20 43.00 44.20 0.0M
2022-11-02 43.00 44.25 43.00 44.20 0.0M
2022-10-31 44.20 44.20 44.20 44.20 0.0M
2022-10-28 43.00 44.65 43.00 44.20 0.0M
2022-10-27 43.00 44.65 43.00 44.65 0.0M
2022-10-26 44.90 44.90 43.00 44.50 0.0M
2022-10-25 43.00 44.90 43.00 44.90 0.0M
2022-10-24 44.95 44.95 44.95 44.95 0.0M
2022-10-21 44.95 44.95 43.80 44.95 0.0M
2022-10-20 45.00 45.00 43.00 44.95 0.0M
2022-10-19 45.00 45.00 43.00 45.00 0.0M
2022-10-18 44.95 45.10 44.00 45.00 0.0M
2022-10-17 44.95 44.95 44.95 44.95 0.0M
2022-10-14 44.20 44.95 43.00 44.95 0.0M
2022-10-13 44.85 44.95 42.70 44.20 0.0M
2022-10-12 44.00 45.00 44.00 45.00 0.0M
2022-10-11 43.80 45.30 43.80 43.80 0.0M
2022-10-07 45.30 45.30 44.00 45.30 0.0M
2022-10-06 45.25 45.30 43.70 45.30 0.0M
2022-10-05 45.15 45.25 43.70 43.70 0.0M
2022-10-04 45.20 45.25 43.80 45.00 0.0M
2022-10-03 45.25 45.25 43.50 45.20 0.0M
2022-09-30 44.95 45.50 43.10 45.40 0.0M
2022-09-29 44.95 44.95 43.50 44.95 0.0M
2022-09-28 45.15 45.20 43.50 44.95 0.0M
2022-09-27 45.15 45.15 43.50 45.15 0.0M
2022-09-26 45.25 45.25 43.50 45.15 0.0M
2022-09-23 45.40 45.40 44.00 45.25 0.0M
2022-09-22 44.50 45.65 43.00 45.30 0.0M
2022-09-21 44.70 44.70 43.45 44.50 0.0M
2022-09-20 44.50 44.70 43.45 44.70 0.0M
2022-09-19 44.75 44.75 43.55 44.00 0.0M
2022-09-16 44.65 44.75 43.80 44.75 0.0M
2022-09-15 44.65 44.65 44.65 44.65 0.0M
2022-09-14 44.65 44.65 43.00 44.65 0.0M
2022-09-13 44.65 44.70 43.00 44.65 0.0M
2022-09-12 44.20 44.65 43.90 44.65 0.0M
2022-09-08 44.00 44.20 44.00 44.20 0.0M
2022-09-07 44.00 44.00 43.00 44.00 0.0M
2022-09-06 44.00 44.30 42.80 44.00 0.0M
2022-09-05 44.85 44.95 42.80 44.00 0.0M
2022-09-02 44.50 44.95 43.00 44.50 0.0M
2022-09-01 43.00 44.80 43.00 44.50 0.0M
2022-08-31 45.00 45.00 42.70 44.95 0.1M
2022-08-30 46.70 48.60 46.00 47.75 0.1M
2022-08-29 46.30 46.80 45.50 46.80 0.1M
2022-08-26 46.15 46.25 45.00 46.00 0.0M
2022-08-25 45.45 46.10 45.00 46.10 0.0M
2022-08-24 45.00 45.45 44.00 45.45 0.0M
2022-08-23 44.00 45.45 44.00 45.45 0.0M
2022-08-22 44.70 44.70 44.50 44.50 0.1M
2022-08-19 43.80 45.50 43.70 45.00 0.0M
2022-08-18 44.00 45.00 44.00 45.00 0.0M
2022-08-17 44.00 45.95 44.00 45.95 0.0M
2022-08-16 44.00 45.95 44.00 45.90 0.0M
2022-08-15 45.80 45.80 44.50 45.00 0.0M
2022-08-12 45.85 45.85 44.50 45.00 0.0M
2022-08-11 45.80 45.80 45.80 45.80 0.0M
2022-08-10 43.80 45.80 43.80 45.80 0.0M
2022-08-09 43.80 44.50 43.80 44.50 0.0M
2022-08-08 44.95 44.95 44.95 44.95 0.0M
2022-08-05 43.80 46.00 43.80 46.00 0.0M
2022-08-04 45.80 45.95 43.80 44.50 0.0M
2022-08-03 45.95 45.95 45.95 45.95 0.0M
2022-08-02 46.00 46.00 43.80 45.95 0.0M
2022-08-01 45.80 45.80 45.00 45.50 0.0M
2022-07-29 43.80 46.00 43.80 45.80 0.0M
2022-07-28 45.75 45.85 45.75 45.85 0.0M
2022-07-27 45.75 45.75 45.75 45.75 0.0M
2022-07-26 45.70 45.70 45.40 45.40 0.0M
2022-07-25 45.35 45.55 43.50 45.00 0.1M
2022-07-22 43.30 45.35 43.30 45.35 0.0M
2022-07-21 45.20 45.35 45.00 45.35 0.0M
2022-07-19 45.10 45.15 45.10 45.15 0.0M
2022-07-18 45.00 45.15 43.20 45.15 0.0M
2022-07-15 43.30 45.00 43.20 45.00 0.0M
2022-07-14 45.15 45.20 45.00 45.00 0.0M
2022-07-13 45.15 45.15 44.00 45.15 0.0M
2022-07-12 43.50 45.15 43.00 45.15 0.0M
2022-07-11 45.00 45.00 43.00 43.50 0.0M
2022-07-08 43.80 44.50 43.50 44.50 0.0M
2022-07-07 43.90 43.90 43.00 43.80 0.0M
2022-07-06 44.00 44.00 43.00 43.70 0.0M
2022-07-05 44.50 44.50 43.20 43.90 0.0M
2022-07-04 43.30 44.70 43.00 44.20 0.0M
2022-07-01 44.95 44.95 43.60 44.70 0.0M
2022-06-30 44.80 44.80 43.50 44.80 0.0M
2022-06-29 45.15 45.15 44.50 44.50 0.0M
2022-06-28 44.65 45.45 44.00 45.15 0.0M
2022-06-27 44.50 44.70 43.30 44.65 0.0M
2022-06-24 44.65 44.65 43.00 43.00 0.0M
2022-06-23 43.00 44.65 42.80 43.30 0.0M
2022-06-22 44.50 44.50 42.50 44.50 0.0M
2022-06-21 44.20 44.50 43.00 44.50 0.0M
2022-06-20 43.60 45.70 42.30 43.85 0.1M
2022-06-17 44.70 45.70 44.70 45.70 0.0M
2022-06-16 46.35 46.80 43.80 44.70 0.1M
2022-06-15 45.80 46.40 44.50 46.35 0.0M
2022-06-14 45.55 45.80 44.00 45.80 0.0M
2022-06-13 45.55 45.55 43.80 45.55 0.0M
2022-06-10 43.65 45.65 43.65 45.50 0.0M
2022-06-09 45.50 45.50 44.00 45.50 0.0M
2022-06-08 45.20 45.50 44.80 45.50 0.0M
2022-06-07 45.20 45.20 45.20 45.20 0.0M
2022-06-06 45.20 45.20 44.45 45.20 0.0M
2022-06-02 45.00 45.20 44.40 45.20 0.0M
2022-06-01 44.35 44.35 44.00 44.00 0.0M
2022-05-31 44.35 44.35 44.35 44.35 0.0M
2022-05-30 44.40 44.40 44.40 44.40 0.0M
2022-05-27 44.00 44.00 42.30 43.00 0.0M
2022-05-26 44.25 44.40 42.80 43.90 0.0M
2022-05-25 44.00 45.00 42.80 44.20 0.0M
2022-05-23 44.00 44.00 41.95 42.50 0.0M
2022-05-20 43.45 43.45 42.00 43.00 0.0M
2022-05-19 44.45 44.45 42.00 43.45 0.0M
2022-05-18 44.70 44.70 43.00 43.50 0.0M
2022-05-17 43.85 44.70 42.85 44.70 0.0M
2022-05-16 42.50 43.85 42.40 43.40 0.0M
2022-05-13 43.90 43.90 43.85 43.85 0.0M
2022-05-12 42.80 44.00 42.50 43.90 0.0M
2022-05-11 44.65 44.65 44.65 44.65 0.0M
2022-05-10 44.65 44.65 43.00 44.00 0.0M
2022-05-09 44.80 44.80 44.80 44.80 0.0M
2022-05-06 42.85 44.85 42.85 44.80 0.0M
2022-05-05 44.70 44.70 42.85 44.70 0.0M
2022-05-04 44.85 44.85 42.80 44.85 0.0M
2022-05-03 44.80 44.90 42.80 43.00 0.0M
2022-04-29 44.80 44.80 44.40 44.80 0.0M
2022-04-28 44.95 45.20 43.00 44.80 0.0M
2022-04-27 44.85 44.95 43.35 44.95 0.0M
2022-04-25 43.55 44.95 42.80 44.85 0.0M
2022-04-22 44.45 44.70 43.50 43.55 0.0M
2022-04-21 44.30 44.45 42.50 44.45 0.0M
2022-04-20 43.45 44.70 42.50 44.20 0.0M
2022-04-19 43.45 43.45 43.45 43.45 0.0M
2022-04-18 43.45 43.45 43.45 43.45 0.0M
2022-04-15 43.45 43.45 41.80 42.95 0.0M
2022-04-14 43.45 43.50 41.80 43.45 0.0M
2022-04-13 43.45 43.45 43.45 43.45 0.0M
2022-04-12 43.50 43.65 42.00 43.45 0.0M
2022-04-11 43.65 43.65 41.80 43.50 0.0M
2022-04-08 41.80 43.50 41.65 41.70 0.0M
2022-04-07 41.80 43.65 41.80 42.05 0.0M
2022-04-06 41.80 43.65 41.80 43.65 0.0M
2022-04-01 43.65 43.65 42.65 43.65 0.0M
2022-03-31 42.00 43.60 42.00 43.60 0.0M
2022-03-30 42.65 43.60 42.05 43.60 0.0M
2022-03-29 43.65 43.65 42.00 43.65 0.0M
2022-03-28 42.00 43.65 41.85 41.85 0.0M
2022-03-25 42.00 43.00 42.00 42.00 0.0M
2022-03-24 43.65 43.65 43.00 43.00 0.0M
2022-03-23 41.85 43.65 41.85 42.00 0.0M
2022-03-22 42.00 43.70 42.00 43.50 0.0M
2022-03-21 43.70 43.70 43.70 43.70 0.0M
2022-03-18 43.70 43.70 41.65 43.70 0.0M
2022-03-17 41.85 43.65 41.85 43.65 0.0M
2022-03-16 42.20 42.20 41.80 42.00 0.0M
2022-03-15 41.80 42.45 41.00 42.00 0.0M
2022-03-14 44.60 44.60 42.40 42.40 0.1M
2022-03-11 45.00 45.00 43.00 43.30 0.0M
2022-03-10 43.85 45.45 43.50 45.00 0.0M
2022-03-09 43.65 43.80 40.10 43.70 0.0M
2022-03-08 44.00 44.00 42.35 43.65 0.0M
2022-03-07 43.40 43.40 43.40 43.40 0.0M
2022-03-04 43.30 44.40 42.80 43.00 0.0M
2022-03-03 43.00 43.70 42.80 43.70 0.0M
2022-03-02 43.00 44.85 43.00 44.85 0.0M
2022-03-01 44.90 44.90 44.85 44.85 0.0M
2022-02-25 43.15 45.00 43.00 45.00 0.0M
2022-02-24 43.30 44.70 43.00 44.65 0.0M
2022-02-23 45.00 45.00 43.10 44.50 0.0M
2022-02-22 43.30 45.20 43.10 43.10 0.0M
2022-02-21 45.30 45.30 43.30 45.00 0.0M
2022-02-18 45.30 45.40 44.50 45.30 0.0M
2022-02-17 43.80 45.30 43.50 43.50 0.0M
2022-02-16 44.70 45.20 44.20 45.20 0.0M
2022-02-15 44.50 44.95 43.50 44.70 0.0M
2022-02-14 43.45 44.50 43.00 44.50 0.0M
2022-02-11 43.35 43.45 43.00 43.45 0.0M
2022-02-10 41.80 43.35 41.80 43.35 0.0M
2022-02-09 43.15 43.30 41.85 43.30 0.0M
2022-02-08 43.30 43.45 41.70 43.15 0.0M
2022-02-07 43.15 43.30 41.85 43.30 0.0M
2022-01-26 41.35 43.20 41.35 43.15 0.0M
2022-01-25 43.00 43.00 41.35 42.50 0.0M
2022-01-24 41.35 43.00 41.35 43.00 0.0M
2022-01-21 41.50 43.15 41.50 43.15 0.0M
2022-01-20 42.95 43.00 42.50 43.00 0.0M
2022-01-19 42.00 42.00 41.50 42.00 0.0M
2022-01-18 42.90 42.90 41.50 41.50 0.0M
2022-01-17 41.85 43.20 41.70 42.90 0.0M
2022-01-14 41.85 43.65 41.85 43.00 0.0M
2022-01-13 43.65 43.65 42.00 43.50 0.0M
2022-01-12 43.65 43.65 42.00 43.65 0.0M
2022-01-11 42.00 43.65 42.00 42.50 0.0M
2022-01-10 44.00 44.00 41.80 43.50 0.0M
2022-01-07 44.15 44.15 42.50 44.00 0.0M
2022-01-06 44.15 44.15 42.50 44.15 0.0M
2022-01-05 44.00 44.00 44.00 44.00 0.0M
2022-01-04 43.00 44.00 43.00 44.00 0.0M
2022-01-03 44.15 44.15 43.50 44.15 0.0M