K I C Metaliks Ltd (KICM)

KICM
🏛️ 인도 →
31.16
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.00 30.00 29.70 29.70 0.3K
09:50 29.70 29.70 29.70 29.70 0.4K
10:30 29.70 29.99 29.65 29.65 0.7K
11:15 30.49 30.49 30.49 30.49 0.0K
11:35 29.70 29.70 29.70 29.70 0.5K
11:45 29.70 29.70 29.70 29.70 0.5K
11:50 29.65 29.65 29.65 29.65 0.5K
12:20 29.66 29.66 29.66 29.66 0.9K
13:40 30.39 30.39 30.39 30.39 0.1K
14:05 29.66 29.66 29.66 29.66 0.1K
14:20 29.66 29.66 29.66 29.66 0.0K
14:45 29.66 29.66 29.66 29.66 1.0K
14:55 29.66 29.66 29.66 29.66 0.2K
15:00 29.66 29.66 29.66 29.66 0.1K
15:10 29.66 29.66 29.66 29.66 0.0K
15:15 29.65 29.66 29.50 29.66 2.0K
15:25 29.61 29.61 29.61 29.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음