1,474.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,365.00 | 2,400.00 | 2,310.00 | 2,395.00 | 0.4M |
| 2023-12-27 | 2,245.00 | 2,365.00 | 2,225.00 | 2,325.00 | 0.6M |
| 2023-12-26 | 2,350.00 | 2,350.00 | 2,230.00 | 2,245.00 | 0.4M |
| 2023-12-25 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2023-12-22 | 2,390.00 | 2,500.00 | 2,155.00 | 2,265.00 | 1.3M |
| 2023-12-21 | 2,230.00 | 2,330.00 | 2,150.00 | 2,280.00 | 0.4M |
| 2023-12-20 | 2,270.00 | 2,410.00 | 2,155.00 | 2,250.00 | 1.2M |
| 2023-12-19 | 2,245.00 | 2,335.00 | 2,215.00 | 2,255.00 | 0.6M |
| 2023-12-18 | 2,170.00 | 2,290.00 | 2,125.00 | 2,265.00 | 0.9M |
| 2023-12-15 | 2,280.00 | 2,300.00 | 1,993.00 | 2,170.00 | 3.0M |
| 2023-12-14 | 1,820.00 | 2,180.00 | 1,820.00 | 2,170.00 | 4.6M |
| 2023-12-13 | 1,865.00 | 2,050.00 | 1,801.00 | 1,820.00 | 2.1M |
| 2023-12-12 | 1,741.00 | 1,858.00 | 1,733.00 | 1,810.00 | 0.5M |
| 2023-12-11 | 1,730.00 | 1,795.00 | 1,729.00 | 1,741.00 | 0.2M |
| 2023-12-10 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0M |
| 2023-12-08 | 1,825.00 | 1,826.00 | 1,736.00 | 1,769.00 | 0.3M |
| 2023-12-07 | 1,715.00 | 1,866.00 | 1,710.00 | 1,820.00 | 0.7M |
| 2023-12-06 | 1,652.00 | 1,780.00 | 1,593.00 | 1,733.00 | 0.5M |
| 2023-12-05 | 1,744.00 | 1,744.00 | 1,627.00 | 1,676.00 | 0.4M |
| 2023-12-04 | 1,753.00 | 1,794.00 | 1,674.00 | 1,752.00 | 0.7M |
| 2023-12-03 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-12-01 | 1,806.00 | 1,860.00 | 1,748.00 | 1,780.00 | 1.1M |
| 2023-11-30 | 1,690.00 | 2,080.00 | 1,682.00 | 1,804.00 | 4.4M |
| 2023-11-29 | 1,451.00 | 1,830.00 | 1,440.00 | 1,702.00 | 5.7M |
| 2023-11-28 | 1,323.00 | 1,570.00 | 1,322.00 | 1,443.00 | 2.8M |
| 2023-11-27 | 1,337.00 | 1,354.00 | 1,275.00 | 1,323.00 | 0.2M |
| 2023-11-24 | 1,367.00 | 1,389.00 | 1,333.00 | 1,340.00 | 0.2M |
| 2023-11-23 | 1,331.00 | 1,423.00 | 1,315.00 | 1,367.00 | 0.6M |
| 2023-11-22 | 1,365.00 | 1,377.00 | 1,324.00 | 1,331.00 | 0.3M |
| 2023-11-21 | 1,345.00 | 1,394.00 | 1,310.00 | 1,378.00 | 0.2M |
| 2023-11-20 | 1,336.00 | 1,395.00 | 1,266.00 | 1,345.00 | 0.7M |
| 2023-11-17 | 1,302.00 | 1,383.00 | 1,288.00 | 1,328.00 | 0.9M |
| 2023-11-16 | 1,200.00 | 1,357.00 | 1,166.00 | 1,310.00 | 4.7M |
| 2023-11-15 | 1,500.00 | 1,500.00 | 1,455.00 | 1,455.00 | 0.1M |
| 2023-11-14 | 1,404.00 | 1,491.00 | 1,404.00 | 1,460.00 | 0.1M |
| 2023-11-13 | 1,460.00 | 1,488.00 | 1,434.00 | 1,459.00 | 0.1M |
| 2023-11-10 | 1,520.00 | 1,520.00 | 1,445.00 | 1,460.00 | 0.1M |
| 2023-11-09 | 1,540.00 | 1,597.00 | 1,484.00 | 1,496.00 | 0.1M |
| 2023-11-08 | 1,560.00 | 1,601.00 | 1,500.00 | 1,519.00 | 0.2M |
| 2023-11-07 | 1,605.00 | 1,693.00 | 1,554.00 | 1,554.00 | 0.2M |
| 2023-11-06 | 1,558.00 | 1,614.00 | 1,500.00 | 1,614.00 | 0.3M |
| 2023-11-03 | 1,499.00 | 1,602.00 | 1,467.00 | 1,502.00 | 0.2M |
| 2023-11-02 | 1,404.00 | 1,483.00 | 1,390.00 | 1,479.00 | 0.3M |
| 2023-11-01 | 1,357.00 | 1,390.00 | 1,320.00 | 1,390.00 | 0.1M |
| 2023-10-31 | 1,343.00 | 1,412.00 | 1,315.00 | 1,356.00 | 0.4M |
| 2023-10-30 | 1,343.00 | 1,363.00 | 1,323.00 | 1,341.00 | 0.2M |
| 2023-10-29 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2023-10-27 | 1,316.00 | 1,395.00 | 1,295.00 | 1,343.00 | 0.3M |
| 2023-10-26 | 1,553.00 | 1,563.00 | 1,315.00 | 1,317.00 | 0.5M |
| 2023-10-25 | 1,545.00 | 1,611.00 | 1,532.00 | 1,570.00 | 0.4M |
| 2023-10-24 | 1,478.00 | 1,577.00 | 1,477.00 | 1,540.00 | 0.6M |
| 2023-10-23 | 1,469.00 | 1,529.00 | 1,454.00 | 1,477.00 | 0.2M |
| 2023-10-20 | 1,452.00 | 1,560.00 | 1,437.00 | 1,469.00 | 0.2M |
| 2023-10-19 | 1,550.00 | 1,610.00 | 1,474.00 | 1,488.00 | 0.2M |
| 2023-10-18 | 1,604.00 | 1,604.00 | 1,526.00 | 1,530.00 | 0.3M |
| 2023-10-17 | 1,515.00 | 1,604.00 | 1,515.00 | 1,604.00 | 0.3M |
| 2023-10-16 | 1,562.00 | 1,576.00 | 1,495.00 | 1,510.00 | 0.2M |
| 2023-10-13 | 1,613.00 | 1,615.00 | 1,562.00 | 1,576.00 | 0.2M |
| 2023-10-12 | 1,610.00 | 1,688.00 | 1,551.00 | 1,612.00 | 0.3M |
| 2023-10-11 | 1,585.00 | 1,618.00 | 1,565.00 | 1,600.00 | 0.2M |
| 2023-10-10 | 1,665.00 | 1,665.00 | 1,579.00 | 1,583.00 | 0.3M |
| 2023-10-06 | 1,650.00 | 1,705.00 | 1,650.00 | 1,671.00 | 0.1M |
| 2023-10-05 | 1,691.00 | 1,750.00 | 1,670.00 | 1,671.00 | 0.1M |
| 2023-10-04 | 1,723.00 | 1,733.00 | 1,680.00 | 1,690.00 | 0.1M |
| 2023-09-27 | 1,702.00 | 1,724.00 | 1,690.00 | 1,702.00 | 0.1M |
| 2023-09-26 | 1,684.00 | 1,768.00 | 1,671.00 | 1,700.00 | 0.1M |
| 2023-09-25 | 1,715.00 | 1,812.00 | 1,684.00 | 1,684.00 | 0.1M |
| 2023-09-22 | 1,683.00 | 1,745.00 | 1,650.00 | 1,685.00 | 0.2M |
| 2023-09-21 | 1,730.00 | 1,730.00 | 1,633.00 | 1,685.00 | 0.2M |
| 2023-09-20 | 1,799.00 | 1,799.00 | 1,716.00 | 1,733.00 | 0.1M |
| 2023-09-19 | 1,850.00 | 1,850.00 | 1,753.00 | 1,772.00 | 0.3M |
| 2023-09-18 | 1,820.00 | 1,845.00 | 1,800.00 | 1,832.00 | 0.1M |
| 2023-09-15 | 1,805.00 | 1,898.00 | 1,778.00 | 1,820.00 | 0.4M |
| 2023-09-14 | 1,910.72 | 2,049.68 | 1,695.33 | 1,710.96 | 2.2M |
| 2023-09-13 | 1,854.27 | 1,923.75 | 1,780.44 | 1,897.69 | 0.9M |
| 2023-09-12 | 1,836.90 | 1,889.01 | 1,828.21 | 1,841.24 | 0.6M |
| 2023-09-11 | 1,867.29 | 1,871.64 | 1,789.13 | 1,836.90 | 0.5M |
| 2023-09-08 | 1,980.20 | 2,041.00 | 1,780.44 | 1,815.18 | 1.7M |
| 2023-09-07 | 1,928.09 | 2,054.02 | 1,836.90 | 1,949.80 | 0.8M |
| 2023-09-06 | 1,902.03 | 1,949.80 | 1,871.64 | 1,893.35 | 0.4M |
| 2023-09-05 | 1,797.81 | 1,936.78 | 1,758.73 | 1,936.78 | 1.3M |
| 2023-09-04 | 1,806.50 | 1,836.90 | 1,737.02 | 1,763.07 | 0.5M |
| 2023-09-01 | 1,815.18 | 1,815.18 | 1,736.15 | 1,736.15 | 0.2M |
| 2023-08-31 | 1,763.07 | 1,841.24 | 1,741.36 | 1,802.16 | 0.3M |
| 2023-08-30 | 1,726.60 | 1,763.07 | 1,710.09 | 1,763.07 | 0.3M |
| 2023-08-29 | 1,697.94 | 1,728.33 | 1,692.72 | 1,720.52 | 0.2M |
| 2023-08-28 | 1,687.51 | 1,697.94 | 1,669.27 | 1,697.94 | 0.2M |
| 2023-08-25 | 1,645.82 | 1,698.80 | 1,645.82 | 1,687.51 | 0.3M |
| 2023-08-24 | 1,657.12 | 1,889.01 | 1,644.96 | 1,663.19 | 1.9M |
| 2023-08-23 | 1,673.62 | 1,673.62 | 1,634.53 | 1,639.74 | 0.2M |
| 2023-08-22 | 1,670.14 | 1,710.09 | 1,652.77 | 1,659.72 | 0.2M |
| 2023-08-21 | 1,671.88 | 1,767.42 | 1,651.90 | 1,671.01 | 0.5M |
| 2023-08-18 | 1,741.36 | 1,754.39 | 1,669.27 | 1,671.01 | 0.6M |
| 2023-08-17 | 1,741.36 | 1,789.13 | 1,702.28 | 1,763.07 | 0.7M |
| 2023-08-16 | 1,754.39 | 1,875.98 | 1,734.41 | 1,763.07 | 1.8M |
| 2023-08-15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-08-14 | 2,014.94 | 2,084.42 | 1,832.55 | 1,832.55 | 2.5M |
| 2023-08-11 | 2,596.84 | 2,670.67 | 2,588.16 | 2,614.21 | 0.1M |
| 2023-08-10 | 2,614.21 | 2,644.61 | 2,553.42 | 2,596.84 | 0.2M |
| 2023-08-09 | 2,449.20 | 2,648.95 | 2,431.83 | 2,596.84 | 0.5M |
| 2023-08-08 | 2,509.99 | 2,509.99 | 2,414.46 | 2,427.48 | 0.1M |
| 2023-08-07 | 2,496.96 | 2,575.13 | 2,475.25 | 2,488.28 | 0.1M |
| 2023-08-04 | 2,479.59 | 2,527.36 | 2,449.20 | 2,496.96 | 0.1M |
| 2023-08-03 | 2,449.20 | 2,492.62 | 2,427.48 | 2,479.59 | 0.1M |
| 2023-08-02 | 2,531.70 | 2,579.47 | 2,444.85 | 2,449.20 | 0.1M |
| 2023-08-01 | 2,436.17 | 2,553.42 | 2,436.17 | 2,514.33 | 0.2M |
| 2023-07-31 | 2,479.59 | 2,505.65 | 2,431.83 | 2,457.88 | 0.1M |
| 2023-07-28 | 2,436.17 | 2,488.28 | 2,397.08 | 2,466.57 | 0.1M |
| 2023-07-27 | 2,431.83 | 2,540.39 | 2,410.11 | 2,440.51 | 0.1M |
| 2023-07-26 | 2,427.48 | 2,444.85 | 2,314.58 | 2,431.83 | 0.3M |
| 2023-07-25 | 2,444.85 | 2,509.99 | 2,431.83 | 2,470.91 | 0.2M |
| 2023-07-24 | 2,579.47 | 2,618.55 | 2,436.17 | 2,492.62 | 0.3M |
| 2023-07-21 | 2,579.47 | 2,657.64 | 2,575.13 | 2,605.53 | 0.1M |
| 2023-07-20 | 2,648.95 | 2,648.95 | 2,527.36 | 2,596.84 | 0.1M |
| 2023-07-19 | 2,562.10 | 2,618.55 | 2,488.28 | 2,614.21 | 0.2M |
| 2023-07-18 | 2,622.90 | 2,648.95 | 2,562.10 | 2,562.10 | 0.2M |
| 2023-07-17 | 2,709.75 | 2,718.43 | 2,605.53 | 2,618.55 | 0.2M |
| 2023-07-14 | 2,813.97 | 2,813.97 | 2,701.06 | 2,709.75 | 0.2M |
| 2023-07-13 | 2,787.91 | 2,892.13 | 2,744.49 | 2,783.57 | 0.4M |
| 2023-07-12 | 2,753.17 | 2,766.20 | 2,709.75 | 2,744.49 | 0.1M |
| 2023-07-11 | 2,753.17 | 2,792.26 | 2,714.09 | 2,753.17 | 0.1M |
| 2023-07-10 | 2,753.17 | 2,779.23 | 2,714.09 | 2,735.80 | 0.1M |
| 2023-07-07 | 2,779.23 | 2,796.60 | 2,731.46 | 2,753.17 | 0.1M |
| 2023-07-06 | 2,787.91 | 2,800.94 | 2,740.15 | 2,779.23 | 0.1M |
| 2023-07-05 | 2,779.23 | 2,809.63 | 2,753.17 | 2,787.91 | 0.1M |
| 2023-07-04 | 2,944.25 | 2,970.30 | 2,783.57 | 2,792.26 | 0.2M |
| 2023-07-03 | 2,874.76 | 2,900.82 | 2,831.34 | 2,870.42 | 0.2M |
| 2023-06-30 | 2,918.19 | 2,918.19 | 2,818.31 | 2,874.76 | 0.2M |
| 2023-06-29 | 2,779.23 | 2,918.19 | 2,757.52 | 2,900.82 | 0.3M |
| 2023-06-28 | 2,800.94 | 2,866.08 | 2,766.20 | 2,783.57 | 0.1M |
| 2023-06-27 | 2,818.31 | 2,861.74 | 2,761.86 | 2,787.91 | 0.1M |
| 2023-06-26 | 2,822.65 | 2,887.79 | 2,796.60 | 2,827.00 | 0.1M |
| 2023-06-23 | 2,866.08 | 2,926.88 | 2,831.34 | 2,848.71 | 0.2M |
| 2023-06-22 | 2,770.54 | 2,896.48 | 2,731.46 | 2,840.02 | 0.3M |
| 2023-06-21 | 2,757.52 | 2,818.31 | 2,714.09 | 2,779.23 | 0.2M |
| 2023-06-20 | 2,731.46 | 2,757.52 | 2,727.12 | 2,744.49 | 0.1M |
| 2023-06-19 | 2,709.75 | 2,783.57 | 2,696.72 | 2,731.46 | 0.1M |
| 2023-06-18 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2023-06-16 | 2,744.49 | 2,822.65 | 2,731.46 | 2,731.46 | 0.1M |
| 2023-06-15 | 2,787.91 | 2,805.28 | 2,709.75 | 2,731.46 | 0.1M |
| 2023-06-14 | 2,896.48 | 2,896.48 | 2,753.17 | 2,783.57 | 0.2M |
| 2023-06-13 | 2,874.76 | 2,931.22 | 2,822.65 | 2,892.13 | 0.2M |
| 2023-06-12 | 2,783.57 | 2,883.45 | 2,770.54 | 2,861.74 | 0.2M |
| 2023-06-09 | 2,805.28 | 2,818.31 | 2,770.54 | 2,796.60 | 0.1M |
| 2023-06-08 | 2,840.02 | 2,840.02 | 2,744.49 | 2,805.28 | 0.1M |
| 2023-06-07 | 2,805.28 | 2,879.11 | 2,779.23 | 2,809.63 | 0.1M |
| 2023-06-05 | 2,866.08 | 2,866.08 | 2,779.23 | 2,813.97 | 0.1M |
| 2023-06-04 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-06-02 | 3,005.04 | 3,009.38 | 2,844.37 | 2,866.08 | 0.3M |
| 2023-06-01 | 2,822.65 | 3,026.75 | 2,787.91 | 2,961.62 | 1.1M |
| 2023-05-31 | 2,692.38 | 2,779.23 | 2,679.35 | 2,774.89 | 0.2M |
| 2023-05-30 | 2,675.01 | 2,722.78 | 2,657.64 | 2,714.09 | 0.1M |
| 2023-05-26 | 2,761.86 | 2,779.23 | 2,657.64 | 2,657.64 | 0.2M |
| 2023-05-25 | 2,744.49 | 2,787.91 | 2,705.41 | 2,735.80 | 0.2M |
| 2023-05-24 | 2,731.46 | 2,766.20 | 2,705.41 | 2,735.80 | 0.1M |
| 2023-05-23 | 2,748.83 | 2,748.83 | 2,701.06 | 2,735.80 | 0.1M |
| 2023-05-22 | 2,696.72 | 2,761.86 | 2,692.38 | 2,722.78 | 0.1M |
| 2023-05-19 | 2,731.46 | 2,735.80 | 2,675.01 | 2,701.06 | 0.1M |
| 2023-05-18 | 2,709.75 | 2,748.83 | 2,679.35 | 2,722.78 | 0.1M |
| 2023-05-17 | 2,627.24 | 2,731.46 | 2,627.24 | 2,701.06 | 0.1M |
| 2023-05-16 | 2,657.64 | 2,705.41 | 2,644.61 | 2,657.64 | 0.1M |
| 2023-05-15 | 2,727.12 | 2,753.17 | 2,640.27 | 2,679.35 | 0.1M |
| 2023-05-12 | 2,753.17 | 2,792.26 | 2,692.38 | 2,735.80 | 0.1M |
| 2023-05-11 | 2,796.60 | 2,809.63 | 2,753.17 | 2,753.17 | 0.1M |
| 2023-05-10 | 2,800.94 | 2,813.97 | 2,748.83 | 2,757.52 | 0.1M |
| 2023-05-09 | 2,770.54 | 2,813.97 | 2,714.09 | 2,796.60 | 0.1M |
| 2023-05-08 | 2,744.49 | 2,800.94 | 2,727.12 | 2,774.89 | 0.2M |
| 2023-05-04 | 2,657.64 | 2,753.17 | 2,648.95 | 2,731.46 | 0.1M |
| 2023-05-03 | 2,653.29 | 2,675.01 | 2,631.58 | 2,661.98 | 0.1M |
| 2023-05-02 | 2,635.92 | 2,666.32 | 2,588.16 | 2,666.32 | 0.1M |
| 2023-04-28 | 2,640.27 | 2,648.95 | 2,596.84 | 2,622.90 | 0.1M |
| 2023-04-27 | 2,583.81 | 2,648.95 | 2,566.44 | 2,618.55 | 0.2M |
| 2023-04-26 | 2,666.32 | 2,670.67 | 2,579.47 | 2,605.53 | 0.2M |
| 2023-04-25 | 2,688.04 | 2,714.09 | 2,605.53 | 2,640.27 | 0.2M |
| 2023-04-24 | 2,753.17 | 2,822.65 | 2,661.98 | 2,688.04 | 0.2M |
| 2023-04-21 | 2,709.75 | 2,774.89 | 2,657.64 | 2,766.20 | 0.2M |
| 2023-04-20 | 2,805.28 | 2,805.28 | 2,675.01 | 2,709.75 | 0.3M |
| 2023-04-19 | 2,753.17 | 2,835.68 | 2,718.43 | 2,818.31 | 0.2M |
| 2023-04-18 | 2,844.37 | 2,887.79 | 2,744.49 | 2,770.54 | 0.2M |
| 2023-04-17 | 2,931.22 | 2,944.25 | 2,800.94 | 2,844.37 | 0.2M |
| 2023-04-14 | 2,779.23 | 2,944.25 | 2,779.23 | 2,896.48 | 0.4M |
| 2023-04-13 | 2,796.60 | 2,844.37 | 2,735.80 | 2,779.23 | 0.3M |
| 2023-04-12 | 2,709.75 | 2,800.94 | 2,679.35 | 2,761.86 | 0.2M |
| 2023-04-11 | 2,644.61 | 2,744.49 | 2,601.18 | 2,709.75 | 0.3M |
| 2023-04-10 | 2,644.61 | 2,683.69 | 2,588.16 | 2,618.55 | 0.2M |
| 2023-04-07 | 2,748.83 | 2,800.94 | 2,605.53 | 2,657.64 | 0.3M |
| 2023-04-06 | 2,679.35 | 2,757.52 | 2,648.95 | 2,748.83 | 0.2M |
| 2023-04-05 | 2,701.06 | 2,770.54 | 2,640.27 | 2,709.75 | 0.3M |
| 2023-04-04 | 2,631.58 | 2,714.09 | 2,566.44 | 2,701.06 | 0.3M |
| 2023-04-03 | 2,648.95 | 2,648.95 | 2,549.07 | 2,579.47 | 0.2M |
| 2023-03-31 | 2,527.36 | 2,735.80 | 2,527.36 | 2,618.55 | 0.7M |
| 2023-03-30 | 2,544.73 | 2,579.47 | 2,501.31 | 2,531.70 | 0.1M |
| 2023-03-29 | 2,588.16 | 2,588.16 | 2,518.68 | 2,544.73 | 0.1M |
| 2023-03-28 | 2,553.42 | 2,562.10 | 2,501.31 | 2,562.10 | 0.1M |
| 2023-03-27 | 2,527.36 | 2,566.44 | 2,479.59 | 2,514.33 | 0.2M |
| 2023-03-26 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2023-03-24 | 2,536.05 | 2,596.84 | 2,523.02 | 2,544.73 | 0.1M |
| 2023-03-23 | 2,566.44 | 2,596.84 | 2,523.02 | 2,527.36 | 0.2M |
| 2023-03-22 | 2,640.27 | 2,648.95 | 2,583.81 | 2,605.53 | 0.1M |
| 2023-03-21 | 2,648.95 | 2,666.32 | 2,601.18 | 2,635.92 | 0.1M |
| 2023-03-20 | 2,614.21 | 2,653.29 | 2,596.84 | 2,609.87 | 0.1M |
| 2023-03-17 | 2,523.02 | 2,644.61 | 2,518.68 | 2,627.24 | 0.1M |
| 2023-03-16 | 2,605.53 | 2,614.21 | 2,518.68 | 2,527.36 | 0.2M |
| 2023-03-15 | 2,631.58 | 2,670.67 | 2,592.50 | 2,605.53 | 0.1M |
| 2023-03-14 | 2,644.61 | 2,644.61 | 2,570.79 | 2,601.18 | 0.2M |
| 2023-03-13 | 2,631.58 | 2,657.64 | 2,596.84 | 2,648.95 | 0.2M |
| 2023-03-10 | 2,774.89 | 2,774.89 | 2,675.01 | 2,683.69 | 0.2M |
| 2023-03-09 | 2,822.65 | 2,827.00 | 2,709.75 | 2,787.91 | 0.2M |
| 2023-03-08 | 2,813.97 | 3,031.10 | 2,744.49 | 2,770.54 | 0.9M |
| 2023-03-07 | 2,692.38 | 2,809.63 | 2,675.01 | 2,805.28 | 0.3M |
| 2023-03-06 | 2,753.17 | 2,753.17 | 2,648.95 | 2,709.75 | 0.1M |
| 2023-03-03 | 2,675.01 | 2,735.80 | 2,653.29 | 2,735.80 | 0.2M |
| 2023-03-02 | 2,622.90 | 2,696.72 | 2,618.55 | 2,696.72 | 0.1M |
| 2023-02-28 | 2,614.21 | 2,701.06 | 2,614.21 | 2,618.55 | 0.2M |
| 2023-02-27 | 2,601.18 | 2,653.29 | 2,553.42 | 2,644.61 | 0.1M |
| 2023-02-24 | 2,657.64 | 2,666.32 | 2,575.13 | 2,609.87 | 0.2M |
| 2023-02-23 | 2,644.61 | 2,701.06 | 2,635.92 | 2,666.32 | 0.2M |
| 2023-02-22 | 2,609.87 | 2,679.35 | 2,601.18 | 2,666.32 | 0.1M |
| 2023-02-21 | 2,722.78 | 2,753.17 | 2,627.24 | 2,679.35 | 0.2M |
| 2023-02-20 | 2,675.01 | 2,818.31 | 2,675.01 | 2,714.09 | 0.4M |
| 2023-02-19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-02-17 | 2,657.64 | 2,735.80 | 2,618.55 | 2,692.38 | 0.4M |
| 2023-02-16 | 2,562.10 | 2,866.08 | 2,518.68 | 2,718.43 | 3.1M |
| 2023-02-15 | 2,562.10 | 2,813.97 | 2,518.68 | 2,523.02 | 1.3M |
| 2023-02-14 | 2,553.42 | 2,553.42 | 2,488.28 | 2,509.99 | 0.1M |
| 2023-02-13 | 2,523.02 | 2,523.02 | 2,483.94 | 2,509.99 | 0.1M |
| 2023-02-10 | 2,562.10 | 2,596.84 | 2,488.28 | 2,523.02 | 0.1M |
| 2023-02-09 | 2,544.73 | 2,570.79 | 2,509.99 | 2,536.05 | 0.1M |
| 2023-02-08 | 2,588.16 | 2,588.16 | 2,531.70 | 2,566.44 | 0.1M |
| 2023-02-07 | 2,562.10 | 2,648.95 | 2,549.07 | 2,557.76 | 0.1M |
| 2023-02-06 | 2,614.21 | 2,614.21 | 2,553.42 | 2,575.13 | 0.1M |
| 2023-02-05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-02-03 | 2,692.38 | 2,692.38 | 2,601.18 | 2,622.90 | 0.1M |
| 2023-02-02 | 2,618.55 | 2,683.69 | 2,601.18 | 2,666.32 | 0.2M |
| 2023-02-01 | 2,531.70 | 2,653.29 | 2,505.65 | 2,618.55 | 0.4M |
| 2023-01-31 | 2,492.62 | 2,509.99 | 2,466.57 | 2,496.96 | 0.1M |
| 2023-01-30 | 2,544.73 | 2,592.50 | 2,492.62 | 2,496.96 | 0.1M |
| 2023-01-29 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2023-01-27 | 2,509.99 | 2,531.70 | 2,475.25 | 2,531.70 | 0.2M |
| 2023-01-26 | 2,514.33 | 2,531.70 | 2,488.28 | 2,523.02 | 0.1M |
| 2023-01-25 | 2,536.05 | 2,549.07 | 2,457.88 | 2,514.33 | 0.2M |
| 2023-01-24 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2023-01-20 | 2,483.94 | 2,536.05 | 2,483.94 | 2,514.33 | 0.1M |
| 2023-01-19 | 2,514.33 | 2,583.81 | 2,475.25 | 2,509.99 | 0.1M |
| 2023-01-18 | 2,518.68 | 2,562.10 | 2,505.65 | 2,540.39 | 0.1M |
| 2023-01-17 | 2,618.55 | 2,622.90 | 2,514.33 | 2,514.33 | 0.3M |
| 2023-01-16 | 2,670.67 | 2,670.67 | 2,579.47 | 2,618.55 | 0.2M |
| 2023-01-13 | 2,753.17 | 2,753.17 | 2,648.95 | 2,675.01 | 0.3M |
| 2023-01-12 | 2,579.47 | 2,774.89 | 2,536.05 | 2,761.86 | 0.6M |
| 2023-01-11 | 2,562.10 | 2,622.90 | 2,509.99 | 2,566.44 | 0.2M |
| 2023-01-10 | 2,614.21 | 2,631.58 | 2,518.68 | 2,549.07 | 0.3M |
| 2023-01-09 | 2,731.46 | 2,800.94 | 2,622.90 | 2,657.64 | 0.3M |
| 2023-01-06 | 2,670.67 | 2,822.65 | 2,575.13 | 2,722.78 | 0.4M |
| 2023-01-05 | 2,622.90 | 2,757.52 | 2,614.21 | 2,701.06 | 0.2M |
| 2023-01-04 | 2,601.18 | 2,661.98 | 2,588.16 | 2,622.90 | 0.1M |
| 2023-01-03 | 2,601.18 | 2,666.32 | 2,557.76 | 2,605.53 | 0.2M |
| 2023-01-02 | 2,523.02 | 2,692.38 | 2,523.02 | 2,640.27 | 0.2M |