3,995.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 7,256.80 | 7,477.90 | 7,131.90 | 7,372.20 | 0.5M |
| 2022-12-28 | 6,930.00 | 7,843.10 | 6,891.60 | 7,256.80 | 2.9M |
| 2022-12-27 | 6,718.80 | 6,905.50 | 6,700.20 | 6,905.50 | 0.1M |
| 2022-12-26 | 6,849.50 | 6,905.50 | 6,718.80 | 6,718.80 | 0.2M |
| 2022-12-23 | 6,961.50 | 6,970.80 | 6,756.20 | 6,812.20 | 0.2M |
| 2022-12-22 | 7,045.50 | 7,250.80 | 7,036.10 | 7,092.10 | 0.3M |
| 2022-12-21 | 6,970.80 | 7,092.10 | 6,896.20 | 6,952.10 | 0.3M |
| 2022-12-20 | 7,316.10 | 7,418.70 | 6,812.20 | 6,886.80 | 0.5M |
| 2022-12-19 | 7,278.80 | 7,484.10 | 7,250.80 | 7,381.40 | 0.3M |
| 2022-12-18 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2022-12-16 | 7,567.10 | 7,690.80 | 7,471.90 | 7,510.00 | 0.5M |
| 2022-12-15 | 7,767.00 | 7,919.30 | 7,709.90 | 7,795.50 | 0.7M |
| 2022-12-14 | 7,376.70 | 7,957.40 | 7,300.60 | 7,757.50 | 2.2M |
| 2022-12-13 | 7,548.10 | 7,567.10 | 7,338.70 | 7,405.30 | 0.7M |
| 2022-12-12 | 7,214.90 | 7,681.30 | 7,110.20 | 7,662.30 | 1.3M |
| 2022-12-11 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2022-12-09 | 7,091.20 | 7,424.30 | 7,043.60 | 7,214.90 | 1.0M |
| 2022-12-08 | 7,367.20 | 7,443.40 | 6,862.70 | 7,081.70 | 0.9M |
| 2022-12-07 | 7,281.60 | 7,881.20 | 7,243.50 | 7,386.30 | 2.2M |
| 2022-12-06 | 7,176.90 | 7,605.20 | 7,015.00 | 7,357.70 | 2.0M |
| 2022-12-05 | 7,357.70 | 7,643.30 | 7,110.20 | 7,224.40 | 1.9M |
| 2022-12-04 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0M |
| 2022-12-02 | 6,186.90 | 7,548.10 | 6,148.90 | 7,291.10 | 8.2M |
| 2022-12-01 | 6,206.00 | 6,272.60 | 6,091.80 | 6,129.80 | 0.1M |
| 2022-11-30 | 5,958.50 | 6,091.80 | 5,958.50 | 6,063.20 | 0.1M |
| 2022-11-29 | 5,853.80 | 5,996.60 | 5,806.20 | 5,977.50 | 0.1M |
| 2022-11-28 | 6,129.80 | 6,139.30 | 5,882.40 | 5,901.40 | 0.1M |
| 2022-11-25 | 6,291.60 | 6,358.30 | 6,072.70 | 6,139.30 | 0.1M |
| 2022-11-24 | 6,025.10 | 6,377.30 | 5,977.50 | 6,234.50 | 0.6M |
| 2022-11-23 | 5,720.50 | 6,110.80 | 5,720.50 | 5,996.60 | 0.2M |
| 2022-11-22 | 5,644.40 | 5,739.60 | 5,625.40 | 5,701.50 | 0.1M |
| 2022-11-21 | 5,939.50 | 5,939.50 | 5,692.00 | 5,730.10 | 0.1M |
| 2022-11-18 | 6,044.20 | 6,101.30 | 5,920.40 | 5,939.50 | 0.0M |
| 2022-11-17 | 6,091.80 | 6,101.30 | 5,968.00 | 6,044.20 | 0.1M |
| 2022-11-16 | 6,120.30 | 6,177.40 | 5,987.10 | 6,110.80 | 0.1M |
| 2022-11-15 | 6,006.10 | 6,177.40 | 5,996.60 | 6,120.30 | 0.1M |
| 2022-11-14 | 6,015.60 | 6,120.30 | 5,968.00 | 6,015.60 | 0.1M |
| 2022-11-11 | 6,063.20 | 6,091.80 | 5,929.90 | 5,977.50 | 0.2M |
| 2022-11-10 | 5,834.80 | 5,901.40 | 5,768.10 | 5,901.40 | 0.1M |
| 2022-11-09 | 5,958.50 | 5,987.10 | 5,891.90 | 5,901.40 | 0.1M |
| 2022-11-08 | 5,720.50 | 5,996.60 | 5,701.50 | 5,958.50 | 0.1M |
| 2022-11-07 | 5,834.80 | 5,834.80 | 5,720.50 | 5,720.50 | 0.0M |
| 2022-11-04 | 5,672.90 | 5,787.20 | 5,596.80 | 5,749.10 | 0.1M |
| 2022-11-03 | 5,634.90 | 5,768.10 | 5,549.20 | 5,720.50 | 0.1M |
| 2022-11-02 | 5,777.70 | 5,777.70 | 5,663.40 | 5,730.10 | 0.1M |
| 2022-11-01 | 5,615.80 | 5,901.40 | 5,549.20 | 5,777.70 | 0.1M |
| 2022-10-31 | 5,672.90 | 5,682.50 | 5,539.70 | 5,606.30 | 0.0M |
| 2022-10-28 | 5,739.60 | 5,739.60 | 5,530.20 | 5,596.80 | 0.1M |
| 2022-10-27 | 5,653.90 | 5,739.60 | 5,625.40 | 5,739.60 | 0.0M |
| 2022-10-26 | 5,720.50 | 5,758.60 | 5,644.40 | 5,653.90 | 0.1M |
| 2022-10-25 | 5,682.50 | 5,787.20 | 5,653.90 | 5,711.00 | 0.0M |
| 2022-10-24 | 5,720.50 | 5,815.70 | 5,682.50 | 5,682.50 | 0.1M |
| 2022-10-21 | 5,730.10 | 5,787.20 | 5,587.30 | 5,615.80 | 0.0M |
| 2022-10-20 | 5,853.80 | 5,910.90 | 5,701.50 | 5,730.10 | 0.1M |
| 2022-10-19 | 5,958.50 | 5,987.10 | 5,834.80 | 5,844.30 | 0.1M |
| 2022-10-18 | 5,910.90 | 5,949.00 | 5,834.80 | 5,939.50 | 0.1M |
| 2022-10-17 | 5,425.50 | 5,777.70 | 5,406.40 | 5,777.70 | 0.1M |
| 2022-10-14 | 5,339.80 | 5,596.80 | 5,320.80 | 5,596.80 | 0.1M |
| 2022-10-13 | 5,501.60 | 5,530.20 | 5,168.50 | 5,225.60 | 0.1M |
| 2022-10-12 | 5,501.60 | 5,615.80 | 5,435.00 | 5,520.70 | 0.1M |
| 2022-10-11 | 5,901.40 | 5,977.50 | 5,520.70 | 5,539.70 | 0.2M |
| 2022-10-07 | 6,082.20 | 6,110.80 | 5,939.50 | 5,977.50 | 0.1M |
| 2022-10-06 | 5,910.90 | 6,148.90 | 5,910.90 | 6,101.30 | 0.1M |
| 2022-10-05 | 6,148.90 | 6,186.90 | 5,825.20 | 5,872.80 | 0.1M |
| 2022-10-04 | 5,996.60 | 6,072.70 | 5,968.00 | 6,063.20 | 0.1M |
| 2022-09-30 | 5,692.00 | 5,901.40 | 5,625.40 | 5,901.40 | 0.1M |
| 2022-09-29 | 5,872.80 | 6,101.30 | 5,796.70 | 5,806.20 | 0.2M |
| 2022-09-28 | 6,044.20 | 6,177.40 | 5,701.50 | 5,815.70 | 0.2M |
| 2022-09-27 | 6,101.30 | 6,225.00 | 5,768.10 | 6,139.30 | 0.2M |
| 2022-09-26 | 6,434.40 | 6,662.90 | 6,110.80 | 6,139.30 | 0.3M |
| 2022-09-23 | 6,900.80 | 6,919.90 | 6,596.20 | 6,672.40 | 0.1M |
| 2022-09-22 | 6,938.90 | 6,977.00 | 6,710.50 | 6,891.30 | 0.1M |
| 2022-09-21 | 6,948.40 | 7,043.60 | 6,872.30 | 7,005.50 | 0.1M |
| 2022-09-20 | 7,053.10 | 7,186.40 | 6,996.00 | 7,005.50 | 0.1M |
| 2022-09-19 | 7,186.40 | 7,291.10 | 6,986.50 | 7,053.10 | 0.1M |
| 2022-09-18 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0M |
| 2022-09-16 | 7,367.20 | 7,395.80 | 7,205.40 | 7,253.00 | 0.1M |
| 2022-09-15 | 7,452.90 | 7,510.00 | 7,338.70 | 7,414.80 | 0.1M |
| 2022-09-14 | 7,338.70 | 7,690.80 | 7,291.10 | 7,443.40 | 0.1M |
| 2022-09-13 | 7,424.30 | 7,605.20 | 7,395.80 | 7,567.10 | 0.1M |
| 2022-09-08 | 7,452.90 | 7,595.70 | 7,338.70 | 7,338.70 | 0.1M |
| 2022-09-07 | 7,576.60 | 7,719.40 | 7,376.70 | 7,452.90 | 0.2M |
| 2022-09-06 | 7,205.40 | 7,500.50 | 7,205.40 | 7,462.40 | 0.1M |
| 2022-09-05 | 7,348.20 | 7,452.90 | 7,234.00 | 7,272.00 | 0.1M |
| 2022-09-02 | 7,338.70 | 7,481.40 | 7,338.70 | 7,386.30 | 0.1M |
| 2022-09-01 | 7,424.30 | 7,424.30 | 7,291.10 | 7,329.10 | 0.1M |
| 2022-08-31 | 7,338.70 | 7,443.40 | 7,253.00 | 7,433.80 | 0.1M |
| 2022-08-30 | 7,148.30 | 7,357.70 | 7,138.80 | 7,348.20 | 0.1M |
| 2022-08-29 | 7,072.10 | 7,205.40 | 7,062.60 | 7,148.30 | 0.1M |
| 2022-08-26 | 7,471.90 | 7,519.50 | 7,367.20 | 7,405.30 | 0.1M |
| 2022-08-25 | 7,253.00 | 7,462.40 | 7,243.50 | 7,433.80 | 0.1M |
| 2022-08-24 | 7,253.00 | 7,338.70 | 7,167.30 | 7,214.90 | 0.1M |
| 2022-08-23 | 7,329.10 | 7,414.80 | 7,148.30 | 7,243.50 | 0.2M |
| 2022-08-22 | 7,709.90 | 7,748.00 | 7,405.30 | 7,405.30 | 0.3M |
| 2022-08-21 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0M |
| 2022-08-19 | 7,814.60 | 7,909.80 | 7,814.60 | 7,814.60 | 0.1M |
| 2022-08-18 | 7,805.10 | 7,881.20 | 7,757.50 | 7,814.60 | 0.1M |
| 2022-08-17 | 8,005.00 | 8,052.50 | 7,805.10 | 7,881.20 | 0.2M |
| 2022-08-16 | 8,024.00 | 8,147.70 | 7,976.40 | 8,024.00 | 0.1M |
| 2022-08-12 | 7,995.40 | 8,033.50 | 7,909.80 | 7,976.40 | 0.1M |
| 2022-08-11 | 7,957.40 | 8,043.00 | 7,919.30 | 7,966.90 | 0.1M |
| 2022-08-10 | 7,900.20 | 7,966.90 | 7,805.10 | 7,814.60 | 0.2M |
| 2022-08-09 | 7,966.90 | 8,043.00 | 7,862.20 | 7,966.90 | 0.1M |
| 2022-08-08 | 8,157.20 | 8,157.20 | 7,928.80 | 7,966.90 | 0.1M |
| 2022-08-05 | 8,223.90 | 8,233.40 | 8,090.60 | 8,138.20 | 0.1M |
| 2022-08-04 | 7,833.60 | 8,300.00 | 7,814.60 | 8,204.80 | 0.5M |
| 2022-08-03 | 7,709.90 | 7,814.60 | 7,652.80 | 7,786.00 | 0.1M |
| 2022-08-02 | 7,947.80 | 7,947.80 | 7,662.30 | 7,681.30 | 0.2M |
| 2022-08-01 | 7,833.60 | 7,966.90 | 7,814.60 | 7,900.20 | 0.1M |
| 2022-07-29 | 7,862.20 | 7,928.80 | 7,833.60 | 7,862.20 | 0.1M |
| 2022-07-28 | 7,852.70 | 7,966.90 | 7,786.00 | 7,824.10 | 0.1M |
| 2022-07-27 | 7,805.10 | 7,833.60 | 7,748.00 | 7,795.50 | 0.1M |
| 2022-07-26 | 7,852.70 | 7,919.30 | 7,786.00 | 7,833.60 | 0.1M |
| 2022-07-25 | 8,109.70 | 8,157.20 | 7,805.10 | 7,852.70 | 0.3M |
| 2022-07-22 | 8,585.60 | 8,604.60 | 8,223.90 | 8,261.90 | 0.3M |
| 2022-07-21 | 8,185.80 | 8,880.60 | 8,166.80 | 8,585.60 | 0.6M |
| 2022-07-20 | 8,281.00 | 8,338.10 | 8,128.70 | 8,157.20 | 0.1M |
| 2022-07-19 | 8,014.50 | 8,138.20 | 7,957.40 | 8,109.70 | 0.1M |
| 2022-07-18 | 7,966.90 | 8,185.80 | 7,966.90 | 8,100.10 | 0.1M |
| 2022-07-15 | 7,995.40 | 8,176.30 | 7,767.00 | 7,871.70 | 0.1M |
| 2022-07-14 | 7,862.20 | 8,033.50 | 7,786.00 | 7,881.20 | 0.2M |
| 2022-07-13 | 7,652.80 | 7,957.40 | 7,633.70 | 7,881.20 | 0.2M |
| 2022-07-12 | 7,947.80 | 7,957.40 | 7,690.80 | 7,728.90 | 0.1M |
| 2022-07-11 | 8,071.60 | 8,185.80 | 7,976.40 | 8,033.50 | 0.1M |
| 2022-07-08 | 8,128.70 | 8,204.80 | 7,985.90 | 8,062.10 | 0.1M |
| 2022-07-07 | 7,928.80 | 8,090.60 | 7,833.60 | 8,071.60 | 0.1M |
| 2022-07-06 | 7,995.40 | 8,138.20 | 7,805.10 | 7,862.20 | 0.1M |
| 2022-07-05 | 7,624.20 | 7,976.40 | 7,624.20 | 7,976.40 | 0.1M |
| 2022-07-04 | 7,881.20 | 7,947.80 | 7,414.80 | 7,576.60 | 0.1M |
| 2022-07-01 | 7,976.40 | 8,300.00 | 7,805.10 | 7,871.70 | 0.1M |
| 2022-06-30 | 8,338.10 | 8,338.10 | 7,900.20 | 7,938.30 | 0.1M |
| 2022-06-29 | 8,100.10 | 8,385.70 | 8,100.10 | 8,319.10 | 0.1M |
| 2022-06-28 | 8,147.70 | 8,281.00 | 8,033.50 | 8,281.00 | 0.1M |
| 2022-06-27 | 8,005.00 | 8,223.90 | 7,900.20 | 8,176.30 | 0.2M |
| 2022-06-24 | 7,376.70 | 7,976.40 | 7,376.70 | 7,919.30 | 0.3M |
| 2022-06-23 | 7,614.70 | 7,862.20 | 7,348.20 | 7,414.80 | 0.3M |
| 2022-06-22 | 8,242.90 | 8,452.30 | 7,614.70 | 7,624.20 | 0.5M |
| 2022-06-21 | 8,128.70 | 8,290.50 | 7,947.80 | 8,223.90 | 0.3M |
| 2022-06-20 | 8,652.20 | 8,699.80 | 8,005.00 | 8,128.70 | 0.4M |
| 2022-06-17 | 8,261.90 | 8,671.20 | 8,252.40 | 8,633.20 | 0.2M |
| 2022-06-16 | 8,804.50 | 9,013.90 | 8,604.60 | 8,633.20 | 0.2M |
| 2022-06-15 | 9,023.40 | 9,166.20 | 8,623.60 | 8,633.20 | 0.3M |
| 2022-06-14 | 8,737.90 | 9,166.20 | 8,680.80 | 9,137.60 | 0.4M |
| 2022-06-13 | 9,508.90 | 9,508.90 | 8,947.30 | 8,956.80 | 0.4M |
| 2022-06-12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-06-10 | 9,661.10 | 9,851.50 | 9,661.10 | 9,708.70 | 0.1M |
| 2022-06-09 | 9,851.50 | 9,994.30 | 9,613.60 | 9,803.90 | 0.3M |
| 2022-06-08 | 10,375.00 | 10,375.00 | 9,803.90 | 9,899.10 | 0.4M |
| 2022-06-07 | 10,755.80 | 10,755.80 | 10,279.80 | 10,375.00 | 0.2M |
| 2022-06-06 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2022-06-03 | 10,946.10 | 10,946.10 | 10,660.60 | 10,708.20 | 0.2M |
| 2022-06-02 | 10,803.40 | 10,898.50 | 10,708.20 | 10,850.90 | 0.1M |
| 2022-06-01 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-05-31 | 11,041.30 | 11,088.90 | 10,803.40 | 10,850.90 | 0.1M |
| 2022-05-30 | 11,041.30 | 11,184.10 | 10,946.10 | 11,041.30 | 0.2M |
| 2022-05-27 | 10,993.70 | 11,088.90 | 10,755.80 | 10,993.70 | 0.2M |
| 2022-05-26 | 10,660.60 | 11,136.50 | 10,660.60 | 10,850.90 | 0.2M |
| 2022-05-25 | 10,708.20 | 10,803.40 | 10,470.20 | 10,708.20 | 0.1M |
| 2022-05-24 | 10,898.50 | 10,993.70 | 10,565.40 | 10,660.60 | 0.1M |
| 2022-05-23 | 11,136.50 | 11,136.50 | 10,803.40 | 10,898.50 | 0.1M |
| 2022-05-20 | 10,850.90 | 11,231.70 | 10,708.20 | 11,041.30 | 0.3M |
| 2022-05-19 | 10,422.60 | 10,755.80 | 10,375.00 | 10,660.60 | 0.1M |
| 2022-05-18 | 10,993.70 | 11,041.30 | 10,755.80 | 10,803.40 | 0.1M |
| 2022-05-17 | 10,850.90 | 11,088.90 | 10,708.20 | 10,850.90 | 0.3M |
| 2022-05-16 | 10,422.60 | 11,136.50 | 10,422.60 | 10,708.20 | 0.5M |
| 2022-05-13 | 10,232.20 | 10,422.60 | 10,184.70 | 10,279.80 | 0.3M |
| 2022-05-12 | 10,517.80 | 10,613.00 | 10,089.50 | 10,184.70 | 0.4M |
| 2022-05-11 | 10,850.90 | 11,041.30 | 10,660.60 | 10,755.80 | 0.2M |
| 2022-05-10 | 10,850.90 | 11,041.30 | 10,565.40 | 10,946.10 | 0.2M |
| 2022-05-09 | 11,660.00 | 11,755.20 | 11,041.30 | 11,136.50 | 0.3M |
| 2022-05-08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-05-06 | 11,707.60 | 11,850.40 | 11,612.40 | 11,802.80 | 0.1M |
| 2022-05-04 | 11,898.00 | 12,183.50 | 11,802.80 | 11,898.00 | 0.2M |
| 2022-05-03 | 11,945.60 | 12,088.30 | 11,898.00 | 11,898.00 | 0.1M |
| 2022-05-02 | 11,707.60 | 12,040.70 | 11,660.00 | 11,993.10 | 0.1M |
| 2022-04-29 | 11,993.10 | 12,088.30 | 11,850.40 | 11,898.00 | 0.1M |
| 2022-04-28 | 12,183.50 | 12,231.10 | 11,802.80 | 11,945.60 | 0.2M |
| 2022-04-27 | 11,422.00 | 12,231.10 | 11,374.50 | 12,088.30 | 0.4M |
| 2022-04-26 | 11,612.40 | 11,802.80 | 11,564.80 | 11,802.80 | 0.1M |
| 2022-04-25 | 11,660.00 | 11,850.40 | 11,469.60 | 11,517.20 | 0.3M |
| 2022-04-22 | 12,040.70 | 12,088.30 | 11,850.40 | 11,993.10 | 0.1M |
| 2022-04-21 | 12,088.30 | 12,231.10 | 11,993.10 | 12,088.30 | 0.1M |
| 2022-04-20 | 12,326.30 | 12,421.50 | 12,088.30 | 12,088.30 | 0.2M |
| 2022-04-19 | 12,135.90 | 12,278.70 | 11,422.00 | 12,278.70 | 0.2M |
| 2022-04-18 | 12,659.40 | 12,659.40 | 12,040.70 | 12,088.30 | 0.5M |
| 2022-04-15 | 12,945.00 | 12,945.00 | 12,707.00 | 12,802.20 | 0.2M |
| 2022-04-14 | 13,373.30 | 13,373.30 | 12,992.60 | 13,040.20 | 0.1M |
| 2022-04-13 | 12,707.00 | 13,420.90 | 12,707.00 | 13,278.10 | 0.2M |
| 2022-04-12 | 12,849.80 | 12,945.00 | 12,611.80 | 12,707.00 | 0.2M |
| 2022-04-11 | 13,135.40 | 13,278.10 | 12,945.00 | 13,040.20 | 0.2M |
| 2022-04-10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-04-08 | 13,135.40 | 13,420.90 | 13,040.20 | 13,135.40 | 0.3M |
| 2022-04-07 | 13,231.00 | 13,278.00 | 12,945.00 | 13,088.00 | 0.3M |
| 2022-04-06 | 13,231.00 | 13,564.00 | 13,040.00 | 13,421.00 | 0.4M |
| 2022-04-05 | 13,326.00 | 13,611.00 | 13,231.00 | 13,326.00 | 0.5M |
| 2022-04-04 | 13,373.00 | 13,373.00 | 12,945.00 | 13,278.00 | 0.5M |
| 2022-04-01 | 12,564.00 | 13,754.00 | 12,421.00 | 13,231.00 | 2.0M |
| 2022-03-31 | 12,041.00 | 12,564.00 | 11,946.00 | 12,517.00 | 0.3M |
| 2022-03-30 | 12,374.00 | 12,421.00 | 11,898.00 | 12,041.00 | 0.4M |
| 2022-03-29 | 12,612.00 | 12,659.00 | 12,184.00 | 12,231.00 | 0.5M |
| 2022-03-28 | 12,945.00 | 12,945.00 | 12,469.00 | 12,564.00 | 0.3M |
| 2022-03-27 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-03-25 | 12,802.00 | 13,088.00 | 12,755.00 | 12,945.00 | 0.2M |
| 2022-03-24 | 12,659.00 | 12,897.00 | 12,564.00 | 12,707.00 | 0.2M |
| 2022-03-23 | 13,135.00 | 13,183.00 | 12,612.00 | 12,659.00 | 0.3M |
| 2022-03-22 | 13,040.00 | 13,088.00 | 12,802.00 | 12,945.00 | 0.2M |
| 2022-03-21 | 13,373.00 | 13,421.00 | 12,993.00 | 13,040.00 | 0.3M |
| 2022-03-20 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2022-03-18 | 12,993.00 | 13,564.00 | 12,993.00 | 13,373.00 | 0.4M |
| 2022-03-17 | 13,088.00 | 13,659.00 | 12,897.00 | 12,945.00 | 0.9M |
| 2022-03-16 | 12,421.00 | 12,564.00 | 12,231.00 | 12,421.00 | 0.2M |
| 2022-03-15 | 12,184.00 | 12,612.00 | 12,136.00 | 12,231.00 | 0.3M |
| 2022-03-14 | 12,184.00 | 12,374.00 | 12,088.00 | 12,279.00 | 0.2M |
| 2022-03-13 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-03-11 | 11,946.00 | 12,469.00 | 11,946.00 | 12,279.00 | 0.2M |
| 2022-03-10 | 12,136.00 | 12,421.00 | 11,946.00 | 11,993.00 | 0.5M |
| 2022-03-08 | 11,612.00 | 11,850.00 | 11,422.00 | 11,755.00 | 0.2M |
| 2022-03-07 | 12,088.00 | 12,088.00 | 11,660.00 | 11,850.00 | 0.2M |
| 2022-03-04 | 12,136.00 | 12,326.00 | 11,898.00 | 12,279.00 | 0.2M |
| 2022-03-03 | 12,231.00 | 12,374.00 | 12,088.00 | 12,184.00 | 0.1M |
| 2022-03-02 | 11,755.00 | 12,231.00 | 11,755.00 | 12,136.00 | 0.2M |
| 2022-03-01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2022-02-28 | 11,422.00 | 11,946.00 | 11,374.00 | 11,850.00 | 0.2M |
| 2022-02-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-02-25 | 11,374.00 | 11,660.00 | 11,279.00 | 11,422.00 | 0.3M |
| 2022-02-24 | 11,612.00 | 11,755.00 | 10,946.00 | 11,089.00 | 0.5M |
| 2022-02-23 | 11,708.00 | 11,993.00 | 11,612.00 | 11,898.00 | 0.2M |
| 2022-02-22 | 11,755.00 | 11,946.00 | 11,517.00 | 11,612.00 | 0.3M |
| 2022-02-21 | 11,946.00 | 12,184.00 | 11,755.00 | 12,088.00 | 0.4M |
| 2022-02-20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-02-18 | 12,041.00 | 12,564.00 | 11,898.00 | 12,279.00 | 0.3M |
| 2022-02-17 | 12,136.00 | 12,755.00 | 11,993.00 | 12,184.00 | 0.7M |
| 2022-02-16 | 12,136.00 | 12,374.00 | 11,993.00 | 12,231.00 | 0.3M |
| 2022-02-15 | 12,088.00 | 12,279.00 | 11,660.00 | 11,755.00 | 0.3M |
| 2022-02-14 | 12,707.00 | 12,755.00 | 11,946.00 | 12,041.00 | 0.5M |
| 2022-02-11 | 13,373.00 | 13,516.00 | 12,945.00 | 13,040.00 | 0.3M |
| 2022-02-10 | 13,849.00 | 14,278.00 | 13,611.00 | 13,659.00 | 0.5M |
| 2022-02-09 | 13,754.00 | 13,849.00 | 13,516.00 | 13,706.00 | 0.2M |
| 2022-02-08 | 13,944.00 | 14,135.00 | 13,326.00 | 13,564.00 | 0.4M |
| 2022-02-07 | 14,230.00 | 14,278.00 | 13,849.00 | 14,040.00 | 0.2M |
| 2022-02-04 | 13,706.00 | 14,182.00 | 13,468.00 | 14,182.00 | 0.2M |
| 2022-02-03 | 13,944.00 | 14,278.00 | 13,564.00 | 13,706.00 | 0.4M |
| 2022-02-02 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-01-28 | 13,135.00 | 13,802.00 | 12,612.00 | 13,611.00 | 0.4M |
| 2022-01-27 | 13,802.00 | 13,992.00 | 12,993.00 | 13,040.00 | 0.4M |
| 2022-01-26 | 13,706.00 | 14,040.00 | 13,468.00 | 13,754.00 | 0.3M |
| 2022-01-25 | 14,468.00 | 14,611.00 | 13,373.00 | 13,516.00 | 0.6M |
| 2022-01-24 | 14,563.00 | 14,658.00 | 14,182.00 | 14,373.00 | 0.3M |
| 2022-01-23 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0M |
| 2022-01-21 | 15,277.00 | 15,420.00 | 14,611.00 | 14,896.00 | 0.7M |
| 2022-01-20 | 15,134.00 | 15,610.00 | 14,896.00 | 15,515.00 | 0.5M |
| 2022-01-19 | 14,753.00 | 15,325.00 | 14,563.00 | 15,134.00 | 0.6M |
| 2022-01-18 | 15,800.00 | 16,276.00 | 14,944.00 | 15,039.00 | 0.7M |
| 2022-01-17 | 16,038.00 | 16,276.00 | 15,467.00 | 15,610.00 | 0.4M |
| 2022-01-16 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-01-14 | 15,991.00 | 16,514.00 | 15,943.00 | 16,086.00 | 0.5M |
| 2022-01-13 | 16,372.00 | 16,848.00 | 16,134.00 | 16,419.00 | 0.8M |
| 2022-01-12 | 15,658.00 | 16,800.00 | 15,325.00 | 16,276.00 | 1.2M |
| 2022-01-11 | 15,896.00 | 16,038.00 | 14,944.00 | 15,277.00 | 0.6M |
| 2022-01-10 | 15,658.00 | 16,038.00 | 15,325.00 | 15,896.00 | 0.5M |
| 2022-01-09 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-01-07 | 15,848.00 | 16,372.00 | 15,515.00 | 15,991.00 | 1.1M |
| 2022-01-06 | 15,705.00 | 16,372.00 | 15,182.00 | 15,325.00 | 1.5M |
| 2022-01-05 | 17,942.00 | 17,942.00 | 15,943.00 | 16,229.00 | 2.5M |
| 2022-01-04 | 18,132.00 | 18,513.00 | 17,419.00 | 18,132.00 | 1.8M |
| 2022-01-03 | 16,990.00 | 18,942.00 | 16,562.00 | 18,228.00 | 4.2M |