2,060.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:20 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.0K |
| 09:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:25 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 1.5K |
| 10:30 | 1,997.00 | 1,999.00 | 1,997.00 | 1,999.00 | 0.1K |
| 10:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 11:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.6K |
| 11:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 11:55 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.9K |
| 12:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 2.1K |
| 12:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 3.1K |
| 12:15 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 1.5K |
| 12:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 13:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 4.1K |
| 13:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 13:30 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 21.3K |
| 13:35 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:40 | 1,993.00 | 1,993.00 | 1,991.00 | 1,991.00 | 0.5K |
| 13:45 | 1,989.00 | 1,989.00 | 1,987.00 | 1,987.00 | 0.2K |
| 13:50 | 1,986.00 | 1,989.00 | 1,986.00 | 1,989.00 | 0.5K |
| 13:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 14:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.3K |
| 14:05 | 1,989.00 | 1,991.00 | 1,989.00 | 1,991.00 | 0.3K |
| 14:10 | 1,993.00 | 1,993.00 | 1,992.00 | 1,993.00 | 0.6K |
| 14:15 | 1,993.00 | 1,993.00 | 1,992.00 | 1,992.00 | 0.4K |
| 14:20 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:25 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.4K |
| 14:40 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 5.0K |
| 14:55 | 1,996.00 | 1,996.00 | 1,991.00 | 1,991.00 | 0.0K |
| 15:00 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.0K |
| 15:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |