KB제27호스팩 (464680)

464680
🏛️ 대한민국 →
2,055.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
09:20 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
10:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:40 2,022.00 2,022.00 2,022.00 2,022.00 0.2K
11:45 2,022.00 2,022.00 2,022.00 2,022.00 0.3K
11:50 2,022.00 2,022.00 2,022.00 2,022.00 0.3K
11:55 2,022.00 2,022.00 2,020.00 2,020.00 0.3K
12:00 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:05 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:10 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:15 2,020.00 2,025.00 2,020.00 2,025.00 0.2K
12:20 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:25 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
12:30 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:35 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:40 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:45 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:25 2,020.00 2,020.00 2,020.00 2,020.00 2.3K
14:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:20 2,020.00 2,020.00 2,020.00 2,020.00 22.0K
14:50 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:15 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음