KB RISE 글로벌데이터센터리츠나스닥부동산상장지수투자신탁(파생형)(합성) (375270)

375270
🏛️ 대한민국 →
13,675.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
09:30 12,230.00 12,240.00 12,230.00 12,235.00 0.1K
09:35 12,235.00 12,235.00 12,230.00 12,230.00 0.0K
09:55 12,140.00 12,140.00 12,140.00 12,140.00 0.2K
10:40 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:15 12,165.00 12,170.00 12,165.00 12,170.00 0.0K
11:20 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
11:25 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
11:50 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
11:55 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:30 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:45 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
14:35 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
15:25 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음