KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 26,315.00 26,315.00 26,315.00 26,315.00 0.0K
09:10 26,310.00 26,310.00 26,310.00 26,310.00 0.0K
09:15 26,295.00 26,305.00 26,295.00 26,305.00 0.0K
09:20 26,310.00 26,310.00 26,310.00 26,310.00 0.1K
09:45 26,335.00 26,335.00 26,335.00 26,335.00 0.0K
09:55 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
10:00 26,300.00 26,300.00 26,300.00 26,300.00 0.2K
10:20 26,300.00 26,300.00 26,295.00 26,295.00 0.0K
10:25 26,270.00 26,270.00 26,270.00 26,270.00 0.0K
10:40 26,270.00 26,270.00 26,265.00 26,265.00 0.0K
11:30 26,260.00 26,260.00 26,235.00 26,235.00 0.0K
12:40 26,180.00 26,180.00 26,175.00 26,175.00 0.0K
12:45 26,140.00 26,140.00 26,140.00 26,140.00 0.0K
12:50 26,180.00 26,180.00 26,180.00 26,180.00 0.0K
13:20 26,255.00 26,255.00 26,255.00 26,255.00 0.1K
14:20 26,255.00 26,255.00 26,220.00 26,220.00 0.1K
14:40 26,190.00 26,190.00 26,190.00 26,190.00 0.0K
14:45 26,190.00 26,190.00 26,190.00 26,190.00 0.0K
14:50 26,180.00 26,180.00 26,180.00 26,180.00 0.0K
14:55 26,170.00 26,170.00 26,170.00 26,170.00 0.1K
15:00 26,145.00 26,145.00 26,140.00 26,140.00 0.0K
15:10 26,115.00 26,115.00 26,115.00 26,115.00 0.0K
15:25 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음