KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,030.00 26,030.00 25,810.00 25,810.00 0.1K
09:05 25,810.00 25,810.00 25,810.00 25,810.00 0.0K
09:10 25,840.00 25,840.00 25,840.00 25,840.00 0.0K
09:15 25,805.00 25,805.00 25,800.00 25,800.00 0.5K
09:20 25,815.00 25,815.00 25,815.00 25,815.00 0.0K
09:40 25,840.00 25,840.00 25,840.00 25,840.00 0.0K
09:45 25,855.00 25,855.00 25,855.00 25,855.00 0.0K
10:15 25,945.00 25,945.00 25,945.00 25,945.00 0.0K
10:40 25,960.00 25,960.00 25,960.00 25,960.00 0.0K
11:30 25,955.00 25,955.00 25,955.00 25,955.00 0.0K
12:30 25,960.00 25,960.00 25,955.00 25,955.00 0.0K
13:05 25,970.00 25,970.00 25,970.00 25,970.00 0.0K
14:10 26,080.00 26,080.00 26,080.00 26,080.00 0.7K
15:25 26,080.00 26,080.00 26,080.00 26,080.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음