KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 26,790.00 26,795.00 26,770.00 26,795.00 0.1K
09:10 26,820.00 26,820.00 26,820.00 26,820.00 0.0K
09:25 26,790.00 26,790.00 26,790.00 26,790.00 0.0K
09:30 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
09:50 26,800.00 26,815.00 26,800.00 26,815.00 0.1K
10:10 26,830.00 26,830.00 26,830.00 26,830.00 0.0K
10:25 26,815.00 26,830.00 26,815.00 26,830.00 0.0K
10:30 26,830.00 26,840.00 26,830.00 26,840.00 0.0K
12:00 26,835.00 26,835.00 26,835.00 26,835.00 0.0K
12:40 26,805.00 26,805.00 26,805.00 26,805.00 0.5K
13:15 26,815.00 26,815.00 26,815.00 26,815.00 0.0K
14:05 26,790.00 26,800.00 26,790.00 26,800.00 0.0K
14:10 26,800.00 26,810.00 26,800.00 26,810.00 0.0K
14:15 26,815.00 26,815.00 26,815.00 26,815.00 0.0K
14:20 26,800.00 26,810.00 26,800.00 26,810.00 0.1K
14:25 26,810.00 26,810.00 26,810.00 26,810.00 0.0K
14:35 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
15:15 26,775.00 26,775.00 26,775.00 26,775.00 0.0K
15:25 26,775.00 26,775.00 26,775.00 26,775.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음