KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,890.00 26,890.00 26,660.00 26,660.00 0.0K
09:10 26,700.00 26,700.00 26,650.00 26,650.00 0.0K
09:35 26,630.00 26,630.00 26,630.00 26,630.00 0.0K
10:30 26,620.00 26,620.00 26,620.00 26,620.00 0.0K
10:40 26,595.00 26,595.00 26,595.00 26,595.00 0.0K
11:45 26,595.00 26,595.00 26,595.00 26,595.00 0.0K
12:45 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
13:00 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
13:15 26,560.00 26,560.00 26,560.00 26,560.00 0.0K
14:20 26,560.00 26,560.00 26,560.00 26,560.00 0.0K
15:05 26,560.00 26,560.00 26,560.00 26,560.00 0.0K
15:10 26,525.00 26,525.00 26,505.00 26,505.00 0.1K
15:25 26,505.00 26,505.00 26,505.00 26,505.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음