KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,180.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,640.00 27,640.00 27,640.00 27,640.00 0.0K
09:15 27,585.00 27,585.00 27,510.00 27,510.00 0.0K
09:20 27,485.00 27,485.00 27,485.00 27,485.00 0.0K
09:25 27,477.00 27,477.00 27,477.00 27,477.00 0.0K
09:30 27,477.00 27,477.00 27,460.00 27,460.00 0.0K
09:40 27,477.00 27,477.00 27,477.00 27,477.00 0.0K
09:50 27,477.00 27,477.00 27,477.00 27,477.00 0.0K
10:00 27,467.00 27,475.00 27,467.00 27,475.00 0.2K
10:15 27,485.00 27,485.00 27,485.00 27,485.00 0.1K
10:20 27,475.00 27,475.00 27,455.00 27,455.00 0.0K
10:25 27,485.00 27,485.00 27,485.00 27,485.00 0.0K
10:30 27,490.00 27,490.00 27,490.00 27,490.00 0.0K
10:35 27,490.00 27,490.00 27,490.00 27,490.00 0.0K
10:40 27,495.00 27,495.00 27,495.00 27,495.00 0.0K
10:55 27,500.00 27,500.00 27,490.00 27,490.00 0.0K
11:05 27,495.00 27,495.00 27,495.00 27,495.00 0.0K
11:20 27,480.00 27,480.00 27,470.00 27,480.00 0.0K
11:25 27,475.00 27,475.00 27,475.00 27,475.00 0.0K
11:30 27,485.00 27,485.00 27,485.00 27,485.00 0.0K
11:35 27,485.00 27,485.00 27,485.00 27,485.00 0.0K
11:40 27,485.00 27,485.00 27,480.00 27,480.00 0.1K
11:45 27,480.00 27,480.00 27,480.00 27,480.00 0.0K
12:00 27,480.00 27,480.00 27,480.00 27,480.00 0.0K
12:05 27,485.00 27,490.00 27,485.00 27,490.00 0.0K
12:15 27,485.00 27,485.00 27,480.00 27,485.00 0.0K
12:45 27,485.00 27,485.00 27,480.00 27,480.00 0.0K
13:05 27,570.00 27,580.00 27,570.00 27,575.00 0.0K
13:15 27,575.00 27,575.00 27,575.00 27,575.00 0.1K
13:35 27,585.00 27,587.00 27,570.00 27,570.00 0.0K
13:40 27,565.00 27,565.00 27,565.00 27,565.00 0.0K
13:50 27,555.00 27,555.00 27,555.00 27,555.00 0.0K
14:20 27,560.00 27,565.00 27,560.00 27,565.00 0.1K
14:35 27,595.00 27,595.00 27,595.00 27,595.00 0.3K
15:00 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
15:05 27,545.00 27,545.00 27,530.00 27,530.00 0.0K
15:25 27,565.00 27,565.00 27,565.00 27,565.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음