24,180.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 09:10 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 09:25 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.0K |
| 09:30 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.0K |
| 09:50 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.0K |
| 10:05 | 25,755.00 | 25,755.00 | 25,730.00 | 25,735.00 | 0.2K |
| 10:10 | 25,735.00 | 25,745.00 | 25,735.00 | 25,740.00 | 0.4K |
| 10:15 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 0.0K |
| 10:20 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.2K |
| 10:25 | 25,765.00 | 25,770.00 | 25,765.00 | 25,770.00 | 0.5K |
| 10:35 | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.0K |
| 10:40 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.4K |
| 10:50 | 25,765.00 | 25,765.00 | 25,765.00 | 25,765.00 | 0.0K |
| 12:20 | 25,785.00 | 25,785.00 | 25,785.00 | 25,785.00 | 0.0K |
| 13:20 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 13:25 | 25,800.00 | 25,810.00 | 25,800.00 | 25,810.00 | 0.0K |
| 13:35 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.0K |
| 14:25 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.1K |
| 14:30 | 25,790.00 | 25,795.00 | 25,790.00 | 25,795.00 | 0.0K |
| 14:35 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 14:50 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.0K |
| 14:55 | 25,810.00 | 25,810.00 | 25,795.00 | 25,795.00 | 0.1K |
| 15:10 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.0K |
| 15:15 | 25,820.00 | 25,820.00 | 25,820.00 | 25,820.00 | 0.0K |
| 15:25 | 25,945.00 | 25,945.00 | 25,945.00 | 25,945.00 | 0.0K |