24,180.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 24,570.00 | 24,572.00 | 24,565.00 | 24,572.00 | 0.0K |
| 09:55 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 10:00 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.1K |
| 10:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 10:20 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.6K |
| 10:25 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 10:35 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 10:50 | 24,650.00 | 24,650.00 | 24,640.00 | 24,645.00 | 0.0K |
| 11:00 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 12:40 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.0K |
| 13:00 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.2K |
| 13:15 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 13:20 | 24,605.00 | 24,605.00 | 24,590.00 | 24,590.00 | 0.0K |
| 13:25 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 13:30 | 24,575.00 | 24,575.00 | 24,570.00 | 24,570.00 | 0.1K |
| 14:15 | 24,580.00 | 24,580.00 | 24,540.00 | 24,540.00 | 0.1K |
| 14:20 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.1K |
| 14:25 | 24,540.00 | 24,540.00 | 24,540.00 | 24,540.00 | 0.1K |
| 14:50 | 24,635.00 | 24,635.00 | 24,625.00 | 24,625.00 | 0.0K |
| 15:10 | 24,645.00 | 24,645.00 | 24,645.00 | 24,645.00 | 0.0K |
| 15:25 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |