5,720.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 11,250.00 | 11,455.00 | 11,190.00 | 11,455.00 | 1.0M |
| 2023-12-27 | 10,970.00 | 11,205.00 | 10,970.00 | 11,190.00 | 0.1M |
| 2023-12-26 | 11,185.00 | 11,185.00 | 10,935.00 | 10,960.00 | 0.1M |
| 2023-12-22 | 11,325.00 | 11,420.00 | 11,180.00 | 11,200.00 | 0.9M |
| 2023-12-21 | 11,390.00 | 11,525.00 | 11,275.00 | 11,305.00 | 0.4M |
| 2023-12-20 | 11,505.00 | 11,520.00 | 11,390.00 | 11,520.00 | 2.6M |
| 2023-12-19 | 11,355.00 | 11,435.00 | 11,250.00 | 11,380.00 | 0.1M |
| 2023-12-18 | 11,335.00 | 11,495.00 | 11,320.00 | 11,435.00 | 2.0M |
| 2023-12-15 | 11,200.00 | 11,315.00 | 11,175.00 | 11,265.00 | 1.1M |
| 2023-12-14 | 10,890.00 | 11,085.00 | 10,865.00 | 11,085.00 | 0.2M |
| 2023-12-13 | 10,955.00 | 10,975.00 | 10,725.00 | 10,770.00 | 0.2M |
| 2023-12-12 | 11,080.00 | 11,130.00 | 10,980.00 | 11,035.00 | 0.2M |
| 2023-12-11 | 11,225.00 | 11,225.00 | 11,065.00 | 11,120.00 | 0.2M |
| 2023-12-08 | 11,080.00 | 11,175.00 | 11,000.00 | 11,145.00 | 0.1M |
| 2023-12-07 | 11,010.00 | 11,010.00 | 10,755.00 | 10,970.00 | 0.1M |
| 2023-12-06 | 10,980.00 | 11,040.00 | 10,900.00 | 10,940.00 | 0.1M |
| 2023-12-05 | 11,025.00 | 11,165.00 | 10,885.00 | 10,900.00 | 0.1M |
| 2023-12-04 | 11,090.00 | 11,200.00 | 10,950.00 | 11,085.00 | 0.3M |
| 2023-12-01 | 11,010.00 | 11,010.00 | 10,805.00 | 10,860.00 | 0.3M |
| 2023-11-30 | 10,930.00 | 11,095.00 | 10,860.00 | 11,095.00 | 0.1M |
| 2023-11-29 | 10,755.00 | 10,980.00 | 10,645.00 | 10,965.00 | 0.1M |
| 2023-11-28 | 10,675.00 | 10,780.00 | 10,645.00 | 10,745.00 | 0.1M |
| 2023-11-27 | 10,785.00 | 10,785.00 | 10,620.00 | 10,640.00 | 0.1M |
| 2023-11-24 | 10,840.00 | 10,875.00 | 10,745.00 | 10,745.00 | 0.1M |
| 2023-11-23 | 10,810.00 | 10,880.00 | 10,710.00 | 10,805.00 | 0.0M |
| 2023-11-22 | 10,750.00 | 10,820.00 | 10,680.00 | 10,785.00 | 0.1M |
| 2023-11-21 | 10,795.00 | 10,865.00 | 10,675.00 | 10,820.00 | 0.1M |
| 2023-11-20 | 10,515.00 | 10,795.00 | 10,515.00 | 10,755.00 | 0.1M |
| 2023-11-17 | 10,555.00 | 10,555.00 | 10,420.00 | 10,490.00 | 0.2M |
| 2023-11-16 | 10,700.00 | 10,735.00 | 10,570.00 | 10,630.00 | 0.1M |
| 2023-11-15 | 10,880.00 | 10,940.00 | 10,555.00 | 10,655.00 | 0.3M |
| 2023-11-14 | 10,235.00 | 10,585.00 | 10,235.00 | 10,475.00 | 0.1M |
| 2023-11-13 | 10,220.00 | 10,360.00 | 10,090.00 | 10,125.00 | 0.1M |
| 2023-11-10 | 10,215.00 | 10,285.00 | 10,140.00 | 10,140.00 | 0.1M |
| 2023-11-09 | 10,715.00 | 10,715.00 | 10,350.00 | 10,480.00 | 0.2M |
| 2023-11-08 | 10,845.00 | 11,125.00 | 10,570.00 | 10,585.00 | 0.5M |
| 2023-11-07 | 11,725.00 | 11,725.00 | 10,700.00 | 10,965.00 | 0.8M |
| 2023-11-06 | 10,970.00 | 11,820.00 | 10,770.00 | 11,815.00 | 0.6M |
| 2023-11-03 | 10,140.00 | 10,320.00 | 9,965.00 | 10,185.00 | 0.3M |
| 2023-11-02 | 9,560.00 | 9,925.00 | 9,555.00 | 9,910.00 | 0.1M |
| 2023-11-01 | 9,570.00 | 9,680.00 | 9,305.00 | 9,370.00 | 0.1M |
| 2023-10-31 | 9,900.00 | 9,900.00 | 9,430.00 | 9,510.00 | 0.1M |
| 2023-10-30 | 9,720.00 | 10,000.00 | 9,720.00 | 9,950.00 | 0.1M |
| 2023-10-27 | 9,720.00 | 10,000.00 | 9,635.00 | 9,800.00 | 0.3M |
| 2023-10-26 | 9,845.00 | 9,880.00 | 9,610.00 | 9,645.00 | 0.1M |
| 2023-10-25 | 10,800.00 | 10,800.00 | 10,130.00 | 10,140.00 | 0.1M |
| 2023-10-24 | 10,640.00 | 10,780.00 | 10,200.00 | 10,765.00 | 0.1M |
| 2023-10-23 | 10,495.00 | 10,650.00 | 10,430.00 | 10,500.00 | 0.1M |
| 2023-10-20 | 10,705.00 | 10,760.00 | 10,495.00 | 10,540.00 | 0.2M |
| 2023-10-19 | 11,060.00 | 11,085.00 | 10,925.00 | 10,975.00 | 0.1M |
| 2023-10-18 | 11,315.00 | 11,490.00 | 11,285.00 | 11,285.00 | 0.1M |
| 2023-10-17 | 11,415.00 | 11,670.00 | 11,395.00 | 11,410.00 | 0.1M |
| 2023-10-16 | 11,205.00 | 11,360.00 | 11,125.00 | 11,330.00 | 0.1M |
| 2023-10-13 | 11,600.00 | 11,670.00 | 11,400.00 | 11,485.00 | 0.1M |
| 2023-10-12 | 11,435.00 | 11,775.00 | 11,385.00 | 11,670.00 | 0.1M |
| 2023-10-11 | 10,945.00 | 11,390.00 | 10,945.00 | 11,305.00 | 0.1M |
| 2023-10-10 | 11,225.00 | 11,250.00 | 10,755.00 | 10,755.00 | 0.3M |
| 2023-10-06 | 11,065.00 | 11,230.00 | 11,040.00 | 11,115.00 | 0.2M |
| 2023-10-05 | 11,175.00 | 11,400.00 | 11,070.00 | 11,105.00 | 0.1M |
| 2023-10-04 | 11,495.00 | 11,495.00 | 11,015.00 | 11,020.00 | 0.2M |
| 2023-09-27 | 11,535.00 | 11,720.00 | 11,460.00 | 11,660.00 | 0.2M |
| 2023-09-26 | 11,790.00 | 11,975.00 | 11,670.00 | 11,670.00 | 0.2M |
| 2023-09-25 | 12,310.00 | 12,315.00 | 11,815.00 | 11,840.00 | 0.2M |
| 2023-09-22 | 12,155.00 | 12,385.00 | 12,105.00 | 12,355.00 | 0.3M |
| 2023-09-21 | 12,610.00 | 12,705.00 | 12,370.00 | 12,405.00 | 0.2M |
| 2023-09-20 | 12,550.00 | 12,770.00 | 12,550.00 | 12,755.00 | 0.2M |
| 2023-09-19 | 12,820.00 | 12,880.00 | 12,555.00 | 12,555.00 | 0.1M |
| 2023-09-18 | 12,770.00 | 12,865.00 | 12,655.00 | 12,850.00 | 0.2M |
| 2023-09-15 | 12,650.00 | 12,880.00 | 12,560.00 | 12,750.00 | 0.1M |
| 2023-09-14 | 12,325.00 | 12,670.00 | 12,325.00 | 12,645.00 | 0.2M |
| 2023-09-13 | 12,405.00 | 12,595.00 | 12,280.00 | 12,300.00 | 0.2M |
| 2023-09-12 | 12,940.00 | 12,985.00 | 12,435.00 | 12,560.00 | 0.3M |
| 2023-09-11 | 13,085.00 | 13,100.00 | 12,735.00 | 12,795.00 | 0.2M |
| 2023-09-08 | 13,050.00 | 13,190.00 | 12,845.00 | 13,110.00 | 0.2M |
| 2023-09-07 | 13,380.00 | 13,435.00 | 12,975.00 | 13,050.00 | 0.4M |
| 2023-09-06 | 13,780.00 | 13,850.00 | 13,435.00 | 13,465.00 | 0.3M |
| 2023-09-05 | 13,630.00 | 13,815.00 | 13,520.00 | 13,720.00 | 0.2M |
| 2023-09-04 | 13,350.00 | 13,705.00 | 13,350.00 | 13,630.00 | 0.2M |
| 2023-09-01 | 13,920.00 | 13,920.00 | 13,495.00 | 13,505.00 | 0.2M |
| 2023-08-31 | 14,060.00 | 14,065.00 | 13,780.00 | 13,920.00 | 0.2M |
| 2023-08-30 | 14,280.00 | 14,280.00 | 13,975.00 | 14,020.00 | 0.2M |
| 2023-08-29 | 14,270.00 | 14,320.00 | 13,960.00 | 14,050.00 | 0.9M |
| 2023-08-28 | 14,105.00 | 14,270.00 | 14,030.00 | 14,270.00 | 0.2M |
| 2023-08-25 | 13,615.00 | 14,055.00 | 13,540.00 | 13,995.00 | 1.1M |
| 2023-08-24 | 13,605.00 | 13,925.00 | 13,425.00 | 13,885.00 | 0.1M |
| 2023-08-23 | 13,885.00 | 13,885.00 | 13,400.00 | 13,495.00 | 0.4M |
| 2023-08-22 | 13,835.00 | 14,005.00 | 13,755.00 | 13,865.00 | 0.3M |
| 2023-08-21 | 13,415.00 | 13,810.00 | 13,400.00 | 13,645.00 | 0.5M |
| 2023-08-18 | 13,635.00 | 13,705.00 | 13,305.00 | 13,415.00 | 0.3M |
| 2023-08-17 | 13,270.00 | 13,760.00 | 13,160.00 | 13,760.00 | 0.5M |
| 2023-08-16 | 13,710.00 | 13,910.00 | 13,380.00 | 13,380.00 | 0.4M |
| 2023-08-14 | 14,050.00 | 14,145.00 | 13,695.00 | 13,955.00 | 0.4M |
| 2023-08-11 | 14,425.00 | 14,450.00 | 14,060.00 | 14,190.00 | 0.3M |
| 2023-08-10 | 14,225.00 | 14,485.00 | 14,180.00 | 14,370.00 | 0.4M |
| 2023-08-09 | 14,095.00 | 14,530.00 | 14,055.00 | 14,390.00 | 0.6M |
| 2023-08-08 | 13,925.00 | 14,165.00 | 13,780.00 | 14,110.00 | 0.5M |
| 2023-08-07 | 14,660.00 | 14,670.00 | 13,830.00 | 13,950.00 | 0.7M |
| 2023-08-04 | 15,170.00 | 15,210.00 | 14,835.00 | 14,895.00 | 0.5M |
| 2023-08-03 | 15,050.00 | 15,200.00 | 14,665.00 | 15,150.00 | 0.8M |
| 2023-08-02 | 15,225.00 | 15,610.00 | 14,880.00 | 14,880.00 | 1.0M |
| 2023-08-01 | 16,085.00 | 16,165.00 | 15,315.00 | 15,580.00 | 1.6M |
| 2023-07-31 | 15,290.00 | 15,945.00 | 15,150.00 | 15,865.00 | 1.6M |
| 2023-07-28 | 14,150.00 | 15,120.00 | 14,120.00 | 15,120.00 | 1.0M |
| 2023-07-27 | 16,010.00 | 16,115.00 | 14,350.00 | 14,445.00 | 1.4M |
| 2023-07-26 | 16,785.00 | 18,745.00 | 15,545.00 | 16,215.00 | 1.9M |
| 2023-07-25 | 16,040.00 | 16,685.00 | 15,720.00 | 16,550.00 | 1.1M |
| 2023-07-24 | 14,930.00 | 15,950.00 | 14,930.00 | 15,820.00 | 1.4M |
| 2023-07-21 | 14,205.00 | 15,010.00 | 14,195.00 | 14,860.00 | 1.0M |
| 2023-07-20 | 14,310.00 | 14,780.00 | 14,195.00 | 14,585.00 | 1.0M |
| 2023-07-19 | 14,255.00 | 14,570.00 | 14,130.00 | 14,570.00 | 2.1M |
| 2023-07-18 | 13,495.00 | 14,195.00 | 13,465.00 | 14,195.00 | 3.0M |
| 2023-07-17 | 13,305.00 | 13,440.00 | 13,220.00 | 13,350.00 | 0.4M |
| 2023-07-14 | 13,280.00 | 13,330.00 | 13,180.00 | 13,305.00 | 0.3M |
| 2023-07-13 | 13,210.00 | 13,315.00 | 13,085.00 | 13,200.00 | 0.3M |
| 2023-07-12 | 13,365.00 | 13,415.00 | 13,085.00 | 13,155.00 | 0.7M |
| 2023-07-11 | 13,355.00 | 13,480.00 | 13,235.00 | 13,370.00 | 0.3M |
| 2023-07-10 | 13,435.00 | 13,440.00 | 13,130.00 | 13,250.00 | 0.6M |
| 2023-07-07 | 13,100.00 | 13,310.00 | 13,070.00 | 13,310.00 | 0.4M |
| 2023-07-06 | 13,515.00 | 13,515.00 | 13,140.00 | 13,190.00 | 2.2M |
| 2023-07-05 | 13,250.00 | 13,465.00 | 13,205.00 | 13,430.00 | 0.5M |
| 2023-07-04 | 13,290.00 | 13,555.00 | 13,070.00 | 13,225.00 | 2.3M |
| 2023-07-03 | 12,750.00 | 13,285.00 | 12,750.00 | 13,215.00 | 0.6M |
| 2023-06-30 | 12,390.00 | 12,660.00 | 12,275.00 | 12,610.00 | 0.1M |
| 2023-06-29 | 12,340.00 | 12,575.00 | 12,305.00 | 12,345.00 | 0.5M |
| 2023-06-28 | 12,835.00 | 12,870.00 | 12,340.00 | 12,340.00 | 1.0M |
| 2023-06-27 | 12,880.00 | 12,880.00 | 12,595.00 | 12,765.00 | 0.5M |
| 2023-06-26 | 13,020.00 | 13,020.00 | 12,925.00 | 12,950.00 | 0.2M |
| 2023-06-23 | 13,300.00 | 13,350.00 | 13,110.00 | 13,155.00 | 0.1M |
| 2023-06-22 | 13,005.00 | 13,235.00 | 12,950.00 | 13,155.00 | 0.2M |
| 2023-06-21 | 13,205.00 | 13,380.00 | 13,045.00 | 13,090.00 | 0.3M |
| 2023-06-20 | 13,275.00 | 13,375.00 | 13,120.00 | 13,180.00 | 0.2M |
| 2023-06-19 | 13,420.00 | 13,420.00 | 13,165.00 | 13,380.00 | 0.3M |
| 2023-06-16 | 13,330.00 | 13,410.00 | 13,100.00 | 13,410.00 | 0.6M |
| 2023-06-15 | 13,415.00 | 13,520.00 | 13,050.00 | 13,250.00 | 0.6M |
| 2023-06-14 | 13,980.00 | 14,035.00 | 13,140.00 | 13,170.00 | 0.7M |
| 2023-06-13 | 13,780.00 | 13,975.00 | 13,650.00 | 13,925.00 | 1.6M |
| 2023-06-12 | 13,530.00 | 13,760.00 | 13,530.00 | 13,735.00 | 0.7M |
| 2023-06-09 | 13,495.00 | 13,515.00 | 13,315.00 | 13,470.00 | 0.5M |
| 2023-06-08 | 13,325.00 | 13,475.00 | 13,130.00 | 13,215.00 | 0.6M |
| 2023-06-07 | 12,975.00 | 13,370.00 | 12,975.00 | 13,365.00 | 1.1M |
| 2023-06-05 | 12,925.00 | 13,030.00 | 12,830.00 | 12,975.00 | 1.6M |
| 2023-06-02 | 12,595.00 | 12,890.00 | 12,590.00 | 12,835.00 | 1.2M |
| 2023-06-01 | 12,590.00 | 12,630.00 | 12,460.00 | 12,575.00 | 0.4M |
| 2023-05-31 | 12,345.00 | 12,585.00 | 12,345.00 | 12,535.00 | 0.4M |
| 2023-05-30 | 12,260.00 | 12,345.00 | 12,085.00 | 12,340.00 | 0.7M |
| 2023-05-26 | 12,210.00 | 12,305.00 | 12,015.00 | 12,110.00 | 0.5M |
| 2023-05-25 | 12,330.00 | 12,450.00 | 12,205.00 | 12,250.00 | 0.5M |
| 2023-05-24 | 12,365.00 | 12,480.00 | 12,310.00 | 12,405.00 | 0.5M |
| 2023-05-23 | 12,175.00 | 12,505.00 | 12,175.00 | 12,360.00 | 1.6M |
| 2023-05-22 | 11,770.00 | 12,120.00 | 11,680.00 | 12,120.00 | 1.1M |
| 2023-05-19 | 12,040.00 | 12,040.00 | 11,710.00 | 11,805.00 | 0.9M |
| 2023-05-18 | 12,110.00 | 12,125.00 | 11,935.00 | 12,005.00 | 0.8M |
| 2023-05-17 | 11,700.00 | 12,000.00 | 11,640.00 | 11,985.00 | 0.4M |
| 2023-05-16 | 11,700.00 | 11,825.00 | 11,590.00 | 11,745.00 | 2.0M |
| 2023-05-15 | 11,585.00 | 11,630.00 | 11,285.00 | 11,630.00 | 0.1M |
| 2023-05-12 | 11,665.00 | 11,815.00 | 11,615.00 | 11,650.00 | 0.2M |
| 2023-05-11 | 11,970.00 | 12,115.00 | 11,655.00 | 11,725.00 | 0.2M |
| 2023-05-10 | 12,155.00 | 12,215.00 | 11,880.00 | 11,930.00 | 0.1M |
| 2023-05-09 | 12,260.00 | 12,345.00 | 11,895.00 | 12,165.00 | 0.1M |
| 2023-05-08 | 12,600.00 | 12,640.00 | 12,275.00 | 12,280.00 | 0.2M |
| 2023-05-04 | 12,400.00 | 12,560.00 | 12,260.00 | 12,435.00 | 0.8M |
| 2023-05-03 | 12,790.00 | 12,790.00 | 12,400.00 | 12,460.00 | 0.2M |
| 2023-05-02 | 12,770.00 | 12,995.00 | 12,655.00 | 12,870.00 | 0.1M |
| 2023-04-28 | 12,935.00 | 13,045.00 | 12,510.00 | 12,595.00 | 0.4M |
| 2023-04-27 | 12,195.00 | 12,815.00 | 12,105.00 | 12,815.00 | 0.2M |
| 2023-04-26 | 12,350.00 | 12,580.00 | 12,275.00 | 12,300.00 | 0.2M |
| 2023-04-25 | 12,885.00 | 13,000.00 | 12,200.00 | 12,440.00 | 0.3M |
| 2023-04-24 | 12,970.00 | 13,175.00 | 12,780.00 | 12,840.00 | 0.3M |
| 2023-04-21 | 13,340.00 | 13,515.00 | 13,050.00 | 13,100.00 | 0.4M |
| 2023-04-20 | 13,655.00 | 13,800.00 | 13,425.00 | 13,495.00 | 0.3M |
| 2023-04-19 | 13,680.00 | 13,920.00 | 13,665.00 | 13,820.00 | 0.5M |
| 2023-04-18 | 13,710.00 | 13,850.00 | 13,505.00 | 13,710.00 | 0.5M |
| 2023-04-17 | 13,450.00 | 13,685.00 | 13,370.00 | 13,645.00 | 0.5M |
| 2023-04-14 | 13,295.00 | 13,465.00 | 13,085.00 | 13,400.00 | 0.5M |
| 2023-04-13 | 12,830.00 | 13,195.00 | 12,555.00 | 13,050.00 | 0.5M |
| 2023-04-12 | 13,760.00 | 13,830.00 | 13,165.00 | 13,165.00 | 0.3M |
| 2023-04-11 | 13,885.00 | 13,985.00 | 13,395.00 | 13,825.00 | 0.7M |
| 2023-04-10 | 13,395.00 | 13,880.00 | 13,395.00 | 13,700.00 | 1.5M |
| 2023-04-07 | 13,125.00 | 13,375.00 | 13,050.00 | 13,360.00 | 0.4M |
| 2023-04-06 | 13,155.00 | 13,190.00 | 12,990.00 | 13,115.00 | 0.5M |
| 2023-04-05 | 13,000.00 | 13,250.00 | 12,900.00 | 13,250.00 | 0.6M |
| 2023-04-04 | 13,125.00 | 13,450.00 | 12,805.00 | 12,905.00 | 1.1M |
| 2023-04-03 | 12,920.00 | 13,160.00 | 12,920.00 | 13,120.00 | 0.7M |
| 2023-03-31 | 12,515.00 | 12,765.00 | 12,430.00 | 12,750.00 | 0.6M |
| 2023-03-30 | 12,370.00 | 12,650.00 | 12,280.00 | 12,565.00 | 1.0M |
| 2023-03-29 | 12,080.00 | 12,345.00 | 12,075.00 | 12,340.00 | 0.4M |
| 2023-03-28 | 12,120.00 | 12,150.00 | 11,875.00 | 12,075.00 | 0.6M |
| 2023-03-27 | 11,925.00 | 12,300.00 | 11,920.00 | 12,105.00 | 0.7M |
| 2023-03-24 | 11,985.00 | 11,985.00 | 11,515.00 | 11,775.00 | 0.1M |
| 2023-03-23 | 11,660.00 | 12,070.00 | 11,610.00 | 11,815.00 | 1.1M |
| 2023-03-22 | 11,550.00 | 11,760.00 | 11,545.00 | 11,735.00 | 0.6M |
| 2023-03-21 | 11,320.00 | 11,475.00 | 11,320.00 | 11,415.00 | 0.2M |
| 2023-03-20 | 11,105.00 | 11,360.00 | 11,035.00 | 11,300.00 | 0.5M |
| 2023-03-17 | 11,745.00 | 11,775.00 | 11,280.00 | 11,325.00 | 0.2M |
| 2023-03-16 | 11,485.00 | 11,690.00 | 11,380.00 | 11,655.00 | 0.2M |
| 2023-03-15 | 11,515.00 | 11,670.00 | 11,415.00 | 11,530.00 | 0.2M |
| 2023-03-14 | 11,620.00 | 11,620.00 | 11,190.00 | 11,300.00 | 0.3M |
| 2023-03-13 | 11,315.00 | 11,650.00 | 11,270.00 | 11,650.00 | 0.4M |
| 2023-03-10 | 11,190.00 | 11,475.00 | 11,150.00 | 11,330.00 | 0.6M |
| 2023-03-09 | 11,900.00 | 11,900.00 | 11,350.00 | 11,500.00 | 0.5M |
| 2023-03-08 | 11,850.00 | 12,035.00 | 11,745.00 | 11,845.00 | 0.6M |
| 2023-03-07 | 11,920.00 | 12,150.00 | 11,800.00 | 12,005.00 | 0.6M |
| 2023-03-06 | 11,715.00 | 12,000.00 | 11,715.00 | 11,985.00 | 0.5M |
| 2023-03-03 | 11,205.00 | 11,570.00 | 11,100.00 | 11,570.00 | 1.0M |
| 2023-03-02 | 11,080.00 | 11,260.00 | 11,005.00 | 11,060.00 | 0.9M |
| 2023-02-28 | 10,820.00 | 11,090.00 | 10,795.00 | 11,000.00 | 0.7M |
| 2023-02-27 | 10,575.00 | 10,780.00 | 10,490.00 | 10,780.00 | 0.2M |
| 2023-02-24 | 10,610.00 | 10,805.00 | 10,575.00 | 10,610.00 | 0.3M |
| 2023-02-23 | 10,845.00 | 10,845.00 | 10,440.00 | 10,580.00 | 0.3M |
| 2023-02-22 | 10,885.00 | 10,960.00 | 10,635.00 | 10,745.00 | 0.5M |
| 2023-02-21 | 10,685.00 | 11,000.00 | 10,680.00 | 10,980.00 | 0.9M |
| 2023-02-20 | 10,720.00 | 10,720.00 | 10,515.00 | 10,660.00 | 0.2M |
| 2023-02-17 | 10,850.00 | 10,850.00 | 10,550.00 | 10,620.00 | 0.3M |
| 2023-02-16 | 10,620.00 | 10,910.00 | 10,590.00 | 10,910.00 | 0.7M |
| 2023-02-15 | 10,650.00 | 10,770.00 | 10,495.00 | 10,510.00 | 1.1M |
| 2023-02-14 | 10,610.00 | 10,670.00 | 10,435.00 | 10,650.00 | 0.3M |
| 2023-02-13 | 10,390.00 | 10,665.00 | 10,390.00 | 10,530.00 | 0.2M |
| 2023-02-10 | 10,615.00 | 10,655.00 | 10,420.00 | 10,500.00 | 0.6M |
| 2023-02-09 | 10,330.00 | 10,610.00 | 10,245.00 | 10,605.00 | 1.0M |
| 2023-02-08 | 10,390.00 | 10,390.00 | 10,270.00 | 10,300.00 | 0.1M |
| 2023-02-07 | 10,075.00 | 10,385.00 | 10,075.00 | 10,285.00 | 0.4M |
| 2023-02-06 | 10,025.00 | 10,180.00 | 10,000.00 | 10,075.00 | 0.2M |
| 2023-02-03 | 10,085.00 | 10,115.00 | 9,925.00 | 10,050.00 | 0.2M |
| 2023-02-02 | 9,995.00 | 10,110.00 | 9,995.00 | 10,085.00 | 0.3M |
| 2023-02-01 | 9,685.00 | 9,890.00 | 9,685.00 | 9,890.00 | 0.2M |
| 2023-01-31 | 9,670.00 | 9,780.00 | 9,550.00 | 9,645.00 | 0.1M |
| 2023-01-30 | 9,750.00 | 9,800.00 | 9,605.00 | 9,670.00 | 0.2M |
| 2023-01-27 | 9,725.00 | 9,775.00 | 9,610.00 | 9,700.00 | 0.2M |
| 2023-01-26 | 9,285.00 | 9,685.00 | 9,240.00 | 9,685.00 | 0.4M |
| 2023-01-25 | 9,075.00 | 9,250.00 | 9,075.00 | 9,250.00 | 0.2M |
| 2023-01-20 | 8,910.00 | 9,025.00 | 8,900.00 | 9,025.00 | 0.0M |
| 2023-01-19 | 8,975.00 | 8,975.00 | 8,870.00 | 8,910.00 | 0.1M |
| 2023-01-18 | 9,095.00 | 9,095.00 | 8,960.00 | 9,030.00 | 0.1M |
| 2023-01-17 | 9,165.00 | 9,165.00 | 9,005.00 | 9,045.00 | 0.0M |
| 2023-01-16 | 9,200.00 | 9,235.00 | 9,140.00 | 9,165.00 | 0.1M |
| 2023-01-13 | 9,130.00 | 9,215.00 | 9,115.00 | 9,160.00 | 0.1M |
| 2023-01-12 | 9,085.00 | 9,165.00 | 9,070.00 | 9,130.00 | 0.2M |
| 2023-01-11 | 8,875.00 | 9,065.00 | 8,875.00 | 9,050.00 | 0.1M |
| 2023-01-10 | 8,930.00 | 9,015.00 | 8,830.00 | 8,875.00 | 0.1M |
| 2023-01-09 | 8,825.00 | 8,870.00 | 8,710.00 | 8,870.00 | 0.4M |
| 2023-01-06 | 8,515.00 | 8,695.00 | 8,445.00 | 8,640.00 | 0.0M |
| 2023-01-05 | 8,725.00 | 8,750.00 | 8,515.00 | 8,535.00 | 0.1M |
| 2023-01-04 | 8,530.00 | 8,670.00 | 8,365.00 | 8,660.00 | 0.0M |
| 2023-01-03 | 8,680.00 | 8,680.00 | 8,465.00 | 8,645.00 | 0.1M |
| 2023-01-02 | 8,615.00 | 8,870.00 | 8,615.00 | 8,675.00 | 0.1M |