5,720.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 6,235.00 | 6,435.00 | 6,235.00 | 6,300.00 | 0.1M |
| 2024-12-27 | 6,415.00 | 6,435.00 | 6,225.00 | 6,270.00 | 0.6M |
| 2024-12-26 | 6,545.00 | 6,545.00 | 6,365.00 | 6,385.00 | 0.0M |
| 2024-12-24 | 6,660.00 | 6,730.00 | 6,525.00 | 6,535.00 | 0.1M |
| 2024-12-23 | 6,615.00 | 6,655.00 | 6,400.00 | 6,630.00 | 0.1M |
| 2024-12-20 | 6,760.00 | 6,760.00 | 6,520.00 | 6,560.00 | 0.7M |
| 2024-12-19 | 6,715.00 | 6,780.00 | 6,650.00 | 6,690.00 | 0.2M |
| 2024-12-18 | 6,795.00 | 6,870.00 | 6,795.00 | 6,860.00 | 0.1M |
| 2024-12-17 | 7,095.00 | 7,095.00 | 6,715.00 | 6,750.00 | 0.1M |
| 2024-12-16 | 7,150.00 | 7,150.00 | 7,030.00 | 7,085.00 | 0.1M |
| 2024-12-13 | 7,080.00 | 7,080.00 | 6,970.00 | 7,055.00 | 0.1M |
| 2024-12-12 | 7,055.00 | 7,135.00 | 6,875.00 | 7,085.00 | 0.1M |
| 2024-12-11 | 6,965.00 | 7,050.00 | 6,900.00 | 6,965.00 | 0.1M |
| 2024-12-10 | 6,740.00 | 6,945.00 | 6,740.00 | 6,905.00 | 0.1M |
| 2024-12-09 | 6,795.00 | 6,875.00 | 6,650.00 | 6,650.00 | 0.1M |
| 2024-12-06 | 6,870.00 | 6,995.00 | 6,725.00 | 6,925.00 | 0.1M |
| 2024-12-05 | 7,085.00 | 7,085.00 | 6,850.00 | 6,870.00 | 0.1M |
| 2024-12-04 | 6,975.00 | 7,160.00 | 6,950.00 | 7,020.00 | 0.1M |
| 2024-12-03 | 7,165.00 | 7,230.00 | 7,115.00 | 7,175.00 | 0.1M |
| 2024-12-02 | 7,185.00 | 7,300.00 | 7,060.00 | 7,135.00 | 0.1M |
| 2024-11-29 | 7,400.00 | 7,400.00 | 7,075.00 | 7,095.00 | 0.1M |
| 2024-11-28 | 7,365.00 | 7,465.00 | 7,315.00 | 7,415.00 | 0.1M |
| 2024-11-27 | 7,545.00 | 7,600.00 | 7,300.00 | 7,300.00 | 0.1M |
| 2024-11-26 | 7,625.00 | 7,750.00 | 7,490.00 | 7,520.00 | 0.1M |
| 2024-11-25 | 7,510.00 | 7,680.00 | 7,445.00 | 7,580.00 | 0.1M |
| 2024-11-22 | 7,415.00 | 7,510.00 | 7,345.00 | 7,395.00 | 0.1M |
| 2024-11-21 | 7,170.00 | 7,385.00 | 7,125.00 | 7,320.00 | 0.1M |
| 2024-11-20 | 7,085.00 | 7,270.00 | 7,040.00 | 7,175.00 | 0.1M |
| 2024-11-19 | 7,020.00 | 7,190.00 | 6,905.00 | 7,190.00 | 0.2M |
| 2024-11-18 | 6,855.00 | 7,065.00 | 6,790.00 | 7,005.00 | 0.2M |
| 2024-11-15 | 7,045.00 | 7,070.00 | 6,650.00 | 6,815.00 | 1.2M |
| 2024-11-14 | 7,545.00 | 7,615.00 | 7,205.00 | 7,300.00 | 0.1M |
| 2024-11-13 | 7,745.00 | 7,790.00 | 7,475.00 | 7,475.00 | 0.2M |
| 2024-11-12 | 7,850.00 | 7,980.00 | 7,705.00 | 7,790.00 | 0.2M |
| 2024-11-11 | 8,090.00 | 8,090.00 | 7,790.00 | 7,820.00 | 0.1M |
| 2024-11-08 | 7,960.00 | 8,205.00 | 7,960.00 | 7,975.00 | 0.2M |
| 2024-11-07 | 8,115.00 | 8,120.00 | 7,825.00 | 7,880.00 | 0.5M |
| 2024-11-06 | 8,755.00 | 8,770.00 | 8,070.00 | 8,100.00 | 1.1M |
| 2024-11-05 | 8,755.00 | 8,780.00 | 8,620.00 | 8,635.00 | 0.1M |
| 2024-11-04 | 8,535.00 | 8,860.00 | 8,435.00 | 8,800.00 | 2.3M |
| 2024-11-01 | 8,375.00 | 8,610.00 | 8,315.00 | 8,500.00 | 0.8M |
| 2024-10-31 | 8,455.00 | 8,595.00 | 8,345.00 | 8,510.00 | 0.2M |
| 2024-10-30 | 8,660.00 | 8,760.00 | 8,505.00 | 8,565.00 | 2.0M |
| 2024-10-29 | 8,705.00 | 8,725.00 | 8,500.00 | 8,725.00 | 0.2M |
| 2024-10-28 | 8,260.00 | 8,775.00 | 8,260.00 | 8,775.00 | 0.1M |
| 2024-10-25 | 8,470.00 | 8,525.00 | 8,260.00 | 8,280.00 | 2.0M |
| 2024-10-24 | 8,520.00 | 8,560.00 | 8,275.00 | 8,280.00 | 0.1M |
| 2024-10-23 | 8,090.00 | 8,455.00 | 8,065.00 | 8,400.00 | 0.1M |
| 2024-10-22 | 8,425.00 | 8,425.00 | 8,085.00 | 8,090.00 | 0.1M |
| 2024-10-21 | 8,420.00 | 8,515.00 | 8,390.00 | 8,425.00 | 0.1M |
| 2024-10-18 | 8,480.00 | 8,530.00 | 8,320.00 | 8,365.00 | 0.1M |
| 2024-10-17 | 8,645.00 | 8,690.00 | 8,510.00 | 8,515.00 | 0.1M |
| 2024-10-16 | 8,725.00 | 8,735.00 | 8,530.00 | 8,605.00 | 0.0M |
| 2024-10-15 | 8,960.00 | 9,080.00 | 8,600.00 | 8,750.00 | 0.2M |
| 2024-10-14 | 8,940.00 | 9,050.00 | 8,895.00 | 8,955.00 | 0.1M |
| 2024-10-11 | 9,330.00 | 9,425.00 | 9,070.00 | 9,105.00 | 0.1M |
| 2024-10-10 | 9,505.00 | 9,505.00 | 9,280.00 | 9,325.00 | 0.1M |
| 2024-10-08 | 9,270.00 | 9,465.00 | 9,215.00 | 9,440.00 | 0.1M |
| 2024-10-07 | 9,155.00 | 9,385.00 | 9,110.00 | 9,365.00 | 0.1M |
| 2024-10-04 | 9,185.00 | 9,275.00 | 9,055.00 | 9,080.00 | 0.1M |
| 2024-10-02 | 9,165.00 | 9,385.00 | 9,115.00 | 9,235.00 | 0.1M |
| 2024-09-30 | 9,465.00 | 9,565.00 | 9,205.00 | 9,205.00 | 0.1M |
| 2024-09-27 | 9,395.00 | 9,435.00 | 9,245.00 | 9,390.00 | 0.2M |
| 2024-09-26 | 9,065.00 | 9,400.00 | 9,045.00 | 9,400.00 | 0.2M |
| 2024-09-25 | 9,180.00 | 9,235.00 | 9,035.00 | 9,050.00 | 0.1M |
| 2024-09-24 | 8,775.00 | 9,145.00 | 8,775.00 | 9,120.00 | 0.2M |
| 2024-09-23 | 8,475.00 | 8,745.00 | 8,390.00 | 8,745.00 | 0.0M |
| 2024-09-20 | 8,530.00 | 8,585.00 | 8,430.00 | 8,470.00 | 0.1M |
| 2024-09-19 | 8,500.00 | 8,570.00 | 8,290.00 | 8,430.00 | 0.2M |
| 2024-09-13 | 8,395.00 | 8,465.00 | 8,270.00 | 8,430.00 | 0.2M |
| 2024-09-12 | 8,310.00 | 8,400.00 | 8,210.00 | 8,400.00 | 0.1M |
| 2024-09-11 | 7,855.00 | 8,200.00 | 7,835.00 | 8,130.00 | 0.2M |
| 2024-09-10 | 8,015.00 | 8,045.00 | 7,785.00 | 7,800.00 | 0.1M |
| 2024-09-09 | 7,835.00 | 8,045.00 | 7,820.00 | 7,960.00 | 0.1M |
| 2024-09-06 | 8,435.00 | 8,475.00 | 7,985.00 | 8,015.00 | 0.1M |
| 2024-09-05 | 8,550.00 | 8,640.00 | 8,355.00 | 8,435.00 | 0.1M |
| 2024-09-04 | 8,415.00 | 8,655.00 | 8,415.00 | 8,475.00 | 0.2M |
| 2024-09-03 | 8,890.00 | 8,915.00 | 8,690.00 | 8,740.00 | 0.2M |
| 2024-09-02 | 8,435.00 | 8,860.00 | 8,435.00 | 8,835.00 | 2.1M |
| 2024-08-30 | 8,405.00 | 8,410.00 | 8,290.00 | 8,400.00 | 0.8M |
| 2024-08-29 | 8,025.00 | 8,405.00 | 8,025.00 | 8,335.00 | 2.2M |
| 2024-08-28 | 8,320.00 | 8,320.00 | 8,105.00 | 8,115.00 | 0.2M |
| 2024-08-27 | 8,300.00 | 8,375.00 | 8,165.00 | 8,320.00 | 0.0M |
| 2024-08-26 | 8,245.00 | 8,370.00 | 8,210.00 | 8,290.00 | 0.1M |
| 2024-08-23 | 8,285.00 | 8,300.00 | 8,130.00 | 8,200.00 | 0.1M |
| 2024-08-22 | 8,295.00 | 8,400.00 | 8,190.00 | 8,330.00 | 0.1M |
| 2024-08-21 | 7,970.00 | 8,260.00 | 7,970.00 | 8,160.00 | 0.1M |
| 2024-08-20 | 7,985.00 | 8,050.00 | 7,885.00 | 8,010.00 | 0.1M |
| 2024-08-19 | 8,200.00 | 8,200.00 | 7,895.00 | 7,930.00 | 0.1M |
| 2024-08-16 | 8,370.00 | 8,420.00 | 8,185.00 | 8,195.00 | 0.1M |
| 2024-08-14 | 8,140.00 | 8,265.00 | 8,105.00 | 8,165.00 | 0.1M |
| 2024-08-13 | 7,990.00 | 8,060.00 | 7,855.00 | 8,010.00 | 0.1M |
| 2024-08-12 | 7,965.00 | 8,095.00 | 7,945.00 | 8,030.00 | 0.0M |
| 2024-08-09 | 7,765.00 | 8,060.00 | 7,755.00 | 7,940.00 | 0.1M |
| 2024-08-08 | 7,775.00 | 7,840.00 | 7,550.00 | 7,620.00 | 0.1M |
| 2024-08-07 | 8,005.00 | 8,100.00 | 7,860.00 | 7,890.00 | 0.1M |
| 2024-08-06 | 7,675.00 | 8,150.00 | 7,675.00 | 8,060.00 | 0.1M |
| 2024-08-05 | 8,290.00 | 8,345.00 | 7,370.00 | 7,495.00 | 0.3M |
| 2024-08-02 | 8,405.00 | 8,575.00 | 8,345.00 | 8,425.00 | 0.1M |
| 2024-08-01 | 8,390.00 | 8,635.00 | 8,275.00 | 8,600.00 | 0.0M |
| 2024-07-31 | 8,465.00 | 8,465.00 | 8,260.00 | 8,345.00 | 0.1M |
| 2024-07-30 | 8,420.00 | 8,640.00 | 8,370.00 | 8,530.00 | 0.1M |
| 2024-07-29 | 8,385.00 | 8,495.00 | 8,295.00 | 8,465.00 | 0.2M |
| 2024-07-26 | 8,545.00 | 8,580.00 | 8,345.00 | 8,420.00 | 0.1M |
| 2024-07-25 | 8,350.00 | 8,670.00 | 8,250.00 | 8,525.00 | 0.1M |
| 2024-07-24 | 8,455.00 | 8,700.00 | 8,425.00 | 8,465.00 | 0.2M |
| 2024-07-23 | 8,780.00 | 8,800.00 | 8,540.00 | 8,575.00 | 0.1M |
| 2024-07-22 | 9,145.00 | 9,145.00 | 8,700.00 | 8,710.00 | 0.2M |
| 2024-07-19 | 8,970.00 | 9,135.00 | 8,935.00 | 9,135.00 | 0.1M |
| 2024-07-18 | 8,940.00 | 9,100.00 | 8,860.00 | 8,965.00 | 0.2M |
| 2024-07-17 | 9,070.00 | 9,180.00 | 8,965.00 | 8,965.00 | 0.1M |
| 2024-07-16 | 9,380.00 | 9,380.00 | 9,070.00 | 9,070.00 | 0.3M |
| 2024-07-15 | 9,575.00 | 9,575.00 | 9,360.00 | 9,410.00 | 0.2M |
| 2024-07-12 | 9,515.00 | 9,615.00 | 9,440.00 | 9,540.00 | 0.4M |
| 2024-07-11 | 9,525.00 | 9,640.00 | 9,450.00 | 9,580.00 | 0.1M |
| 2024-07-10 | 9,630.00 | 9,660.00 | 9,470.00 | 9,480.00 | 0.1M |
| 2024-07-09 | 9,735.00 | 9,785.00 | 9,620.00 | 9,630.00 | 0.1M |
| 2024-07-08 | 9,615.00 | 9,860.00 | 9,495.00 | 9,710.00 | 0.1M |
| 2024-07-05 | 9,650.00 | 9,695.00 | 9,505.00 | 9,615.00 | 0.2M |
| 2024-07-04 | 9,740.00 | 9,790.00 | 9,570.00 | 9,625.00 | 0.1M |
| 2024-07-03 | 9,455.00 | 9,740.00 | 9,455.00 | 9,600.00 | 0.1M |
| 2024-07-02 | 9,570.00 | 9,640.00 | 9,285.00 | 9,300.00 | 0.1M |
| 2024-07-01 | 9,260.00 | 9,535.00 | 9,175.00 | 9,535.00 | 0.1M |
| 2024-06-28 | 9,180.00 | 9,400.00 | 9,105.00 | 9,270.00 | 0.1M |
| 2024-06-27 | 9,270.00 | 9,330.00 | 9,160.00 | 9,180.00 | 0.1M |
| 2024-06-26 | 9,310.00 | 9,325.00 | 9,180.00 | 9,185.00 | 0.0M |
| 2024-06-25 | 9,355.00 | 9,460.00 | 9,220.00 | 9,245.00 | 0.1M |
| 2024-06-24 | 9,615.00 | 9,615.00 | 9,345.00 | 9,360.00 | 0.1M |
| 2024-06-21 | 9,830.00 | 9,840.00 | 9,635.00 | 9,645.00 | 0.0M |
| 2024-06-20 | 9,860.00 | 10,015.00 | 9,805.00 | 9,820.00 | 0.1M |
| 2024-06-19 | 9,640.00 | 9,880.00 | 9,640.00 | 9,845.00 | 0.1M |
| 2024-06-18 | 9,925.00 | 10,005.00 | 9,640.00 | 9,640.00 | 0.1M |
| 2024-06-17 | 9,940.00 | 10,030.00 | 9,850.00 | 9,880.00 | 0.1M |
| 2024-06-14 | 10,295.00 | 10,295.00 | 10,005.00 | 10,165.00 | 0.1M |
| 2024-06-13 | 10,385.00 | 10,385.00 | 10,200.00 | 10,350.00 | 0.1M |
| 2024-06-12 | 10,305.00 | 10,390.00 | 10,175.00 | 10,265.00 | 0.1M |
| 2024-06-11 | 10,120.00 | 10,455.00 | 10,105.00 | 10,320.00 | 0.1M |
| 2024-06-10 | 10,120.00 | 10,250.00 | 9,935.00 | 10,080.00 | 0.1M |
| 2024-06-07 | 9,945.00 | 10,145.00 | 9,805.00 | 10,145.00 | 0.1M |
| 2024-06-05 | 9,535.00 | 9,875.00 | 9,535.00 | 9,795.00 | 0.1M |
| 2024-06-04 | 9,350.00 | 9,575.00 | 9,310.00 | 9,480.00 | 0.1M |
| 2024-06-03 | 9,340.00 | 9,510.00 | 9,325.00 | 9,360.00 | 0.1M |
| 2024-05-31 | 9,195.00 | 9,340.00 | 9,145.00 | 9,275.00 | 0.0M |
| 2024-05-30 | 9,210.00 | 9,365.00 | 9,125.00 | 9,185.00 | 1.2M |
| 2024-05-29 | 9,515.00 | 9,515.00 | 9,255.00 | 9,255.00 | 0.0M |
| 2024-05-28 | 9,640.00 | 9,670.00 | 9,545.00 | 9,555.00 | 0.0M |
| 2024-05-27 | 9,350.00 | 9,685.00 | 9,290.00 | 9,650.00 | 0.0M |
| 2024-05-24 | 9,420.00 | 9,420.00 | 9,290.00 | 9,310.00 | 0.6M |
| 2024-05-23 | 9,505.00 | 9,560.00 | 9,395.00 | 9,490.00 | 0.0M |
| 2024-05-22 | 9,595.00 | 9,645.00 | 9,515.00 | 9,550.00 | 0.0M |
| 2024-05-21 | 9,705.00 | 9,705.00 | 9,515.00 | 9,535.00 | 0.0M |
| 2024-05-20 | 9,750.00 | 9,840.00 | 9,720.00 | 9,755.00 | 0.0M |
| 2024-05-17 | 9,880.00 | 9,980.00 | 9,725.00 | 9,750.00 | 0.3M |
| 2024-05-16 | 9,895.00 | 9,960.00 | 9,840.00 | 9,890.00 | 0.1M |
| 2024-05-14 | 9,795.00 | 9,870.00 | 9,755.00 | 9,815.00 | 0.1M |
| 2024-05-13 | 9,860.00 | 9,865.00 | 9,720.00 | 9,745.00 | 0.0M |
| 2024-05-10 | 9,990.00 | 10,010.00 | 9,835.00 | 9,860.00 | 0.0M |
| 2024-05-09 | 9,990.00 | 9,990.00 | 9,880.00 | 9,965.00 | 0.1M |
| 2024-05-08 | 9,945.00 | 9,970.00 | 9,860.00 | 9,965.00 | 0.0M |
| 2024-05-07 | 10,030.00 | 10,095.00 | 9,915.00 | 9,935.00 | 0.0M |
| 2024-05-03 | 10,125.00 | 10,165.00 | 9,945.00 | 9,995.00 | 0.0M |
| 2024-05-02 | 10,110.00 | 10,155.00 | 10,055.00 | 10,055.00 | 0.1M |
| 2024-04-30 | 10,340.00 | 10,340.00 | 10,105.00 | 10,155.00 | 0.1M |
| 2024-04-29 | 9,975.00 | 10,205.00 | 9,880.00 | 10,205.00 | 0.1M |
| 2024-04-26 | 10,025.00 | 10,025.00 | 9,820.00 | 9,910.00 | 0.1M |
| 2024-04-25 | 10,120.00 | 10,125.00 | 9,895.00 | 9,915.00 | 0.1M |
| 2024-04-24 | 9,990.00 | 10,150.00 | 9,980.00 | 10,140.00 | 0.2M |
| 2024-04-23 | 9,945.00 | 9,985.00 | 9,790.00 | 9,810.00 | 0.1M |
| 2024-04-22 | 9,740.00 | 9,960.00 | 9,735.00 | 9,960.00 | 0.1M |
| 2024-04-19 | 9,755.00 | 9,760.00 | 9,565.00 | 9,695.00 | 0.1M |
| 2024-04-18 | 9,540.00 | 9,840.00 | 9,530.00 | 9,840.00 | 0.0M |
| 2024-04-17 | 9,670.00 | 9,770.00 | 9,515.00 | 9,515.00 | 0.0M |
| 2024-04-16 | 9,720.00 | 9,740.00 | 9,635.00 | 9,660.00 | 0.1M |
| 2024-04-15 | 9,880.00 | 9,955.00 | 9,800.00 | 9,800.00 | 0.1M |
| 2024-04-12 | 10,365.00 | 10,365.00 | 10,065.00 | 10,065.00 | 0.1M |
| 2024-04-11 | 10,245.00 | 10,380.00 | 10,235.00 | 10,310.00 | 0.1M |
| 2024-04-09 | 10,470.00 | 10,590.00 | 10,300.00 | 10,390.00 | 0.1M |
| 2024-04-08 | 10,290.00 | 10,445.00 | 10,075.00 | 10,425.00 | 0.1M |
| 2024-04-05 | 10,475.00 | 10,580.00 | 10,375.00 | 10,400.00 | 0.1M |
| 2024-04-04 | 10,460.00 | 10,585.00 | 10,385.00 | 10,545.00 | 0.1M |
| 2024-04-03 | 10,500.00 | 10,515.00 | 10,395.00 | 10,410.00 | 0.1M |
| 2024-04-02 | 10,870.00 | 10,870.00 | 10,660.00 | 10,710.00 | 0.1M |
| 2024-04-01 | 10,880.00 | 10,940.00 | 10,760.00 | 10,870.00 | 0.2M |
| 2024-03-29 | 11,030.00 | 11,030.00 | 10,800.00 | 10,835.00 | 0.2M |
| 2024-03-28 | 11,215.00 | 11,215.00 | 10,990.00 | 11,030.00 | 0.1M |
| 2024-03-27 | 11,180.00 | 11,320.00 | 11,060.00 | 11,195.00 | 0.1M |
| 2024-03-26 | 11,295.00 | 11,355.00 | 11,075.00 | 11,085.00 | 0.2M |
| 2024-03-25 | 11,185.00 | 11,315.00 | 11,160.00 | 11,265.00 | 0.1M |
| 2024-03-22 | 11,090.00 | 11,175.00 | 11,000.00 | 11,115.00 | 0.3M |
| 2024-03-21 | 11,060.00 | 11,125.00 | 11,040.00 | 11,085.00 | 0.1M |
| 2024-03-20 | 10,995.00 | 11,065.00 | 10,925.00 | 10,940.00 | 0.3M |
| 2024-03-19 | 11,100.00 | 11,100.00 | 10,860.00 | 10,980.00 | 0.1M |
| 2024-03-18 | 10,815.00 | 11,035.00 | 10,750.00 | 11,035.00 | 0.2M |
| 2024-03-15 | 10,840.00 | 10,840.00 | 10,640.00 | 10,725.00 | 0.2M |
| 2024-03-14 | 10,955.00 | 11,000.00 | 10,835.00 | 10,960.00 | 0.1M |
| 2024-03-13 | 11,080.00 | 11,080.00 | 10,970.00 | 11,040.00 | 0.4M |
| 2024-03-12 | 10,760.00 | 11,035.00 | 10,730.00 | 11,035.00 | 0.2M |
| 2024-03-11 | 10,600.00 | 10,695.00 | 10,535.00 | 10,650.00 | 0.1M |
| 2024-03-08 | 10,830.00 | 10,830.00 | 10,550.00 | 10,635.00 | 0.2M |
| 2024-03-07 | 10,645.00 | 10,735.00 | 10,435.00 | 10,690.00 | 0.2M |
| 2024-03-06 | 10,585.00 | 10,730.00 | 10,485.00 | 10,615.00 | 0.3M |
| 2024-03-05 | 10,745.00 | 10,750.00 | 10,565.00 | 10,565.00 | 0.3M |
| 2024-03-04 | 10,805.00 | 10,950.00 | 10,750.00 | 10,825.00 | 0.2M |
| 2024-02-29 | 10,710.00 | 10,745.00 | 10,600.00 | 10,700.00 | 0.1M |
| 2024-02-28 | 10,785.00 | 10,905.00 | 10,650.00 | 10,680.00 | 0.2M |
| 2024-02-27 | 10,890.00 | 10,975.00 | 10,675.00 | 10,695.00 | 0.1M |
| 2024-02-26 | 10,755.00 | 10,935.00 | 10,755.00 | 10,890.00 | 0.1M |
| 2024-02-23 | 10,980.00 | 10,980.00 | 10,775.00 | 10,790.00 | 0.2M |
| 2024-02-22 | 11,015.00 | 11,120.00 | 10,945.00 | 10,990.00 | 0.3M |
| 2024-02-21 | 10,885.00 | 11,090.00 | 10,800.00 | 11,000.00 | 0.2M |
| 2024-02-20 | 10,705.00 | 10,925.00 | 10,555.00 | 10,925.00 | 0.2M |
| 2024-02-19 | 10,625.00 | 10,770.00 | 10,620.00 | 10,710.00 | 0.1M |
| 2024-02-16 | 10,755.00 | 10,835.00 | 10,695.00 | 10,730.00 | 0.1M |
| 2024-02-15 | 10,575.00 | 10,625.00 | 10,440.00 | 10,625.00 | 0.1M |
| 2024-02-14 | 10,255.00 | 10,525.00 | 10,155.00 | 10,480.00 | 0.2M |
| 2024-02-13 | 10,300.00 | 10,425.00 | 10,260.00 | 10,425.00 | 0.1M |
| 2024-02-08 | 10,125.00 | 10,255.00 | 10,075.00 | 10,175.00 | 0.1M |
| 2024-02-07 | 9,970.00 | 10,205.00 | 9,920.00 | 10,005.00 | 0.5M |
| 2024-02-06 | 9,910.00 | 9,940.00 | 9,785.00 | 9,875.00 | 0.1M |
| 2024-02-05 | 10,040.00 | 10,040.00 | 9,870.00 | 10,000.00 | 0.2M |
| 2024-02-02 | 9,980.00 | 10,170.00 | 9,905.00 | 10,090.00 | 0.2M |
| 2024-02-01 | 9,590.00 | 9,925.00 | 9,520.00 | 9,925.00 | 0.3M |
| 2024-01-31 | 9,660.00 | 9,865.00 | 9,635.00 | 9,665.00 | 0.4M |
| 2024-01-30 | 9,970.00 | 10,040.00 | 9,705.00 | 9,730.00 | 2.5M |
| 2024-01-29 | 9,965.00 | 9,965.00 | 9,790.00 | 9,805.00 | 0.4M |
| 2024-01-26 | 9,425.00 | 9,930.00 | 9,425.00 | 9,910.00 | 0.6M |
| 2024-01-25 | 9,840.00 | 9,840.00 | 9,510.00 | 9,630.00 | 3.0M |
| 2024-01-24 | 9,905.00 | 9,985.00 | 9,770.00 | 9,965.00 | 0.3M |
| 2024-01-23 | 9,865.00 | 10,100.00 | 9,780.00 | 9,905.00 | 0.7M |
| 2024-01-22 | 10,345.00 | 10,400.00 | 9,890.00 | 9,910.00 | 0.2M |
| 2024-01-19 | 10,695.00 | 10,745.00 | 10,320.00 | 10,380.00 | 0.4M |
| 2024-01-18 | 10,505.00 | 10,800.00 | 10,440.00 | 10,600.00 | 1.9M |
| 2024-01-17 | 10,845.00 | 10,845.00 | 10,530.00 | 10,540.00 | 0.3M |
| 2024-01-16 | 10,630.00 | 10,900.00 | 10,615.00 | 10,800.00 | 0.4M |
| 2024-01-15 | 10,730.00 | 10,855.00 | 10,640.00 | 10,735.00 | 0.3M |
| 2024-01-12 | 11,025.00 | 11,025.00 | 10,810.00 | 10,880.00 | 0.1M |
| 2024-01-11 | 11,070.00 | 11,160.00 | 11,050.00 | 11,065.00 | 0.2M |
| 2024-01-10 | 11,210.00 | 11,225.00 | 10,990.00 | 11,140.00 | 0.1M |
| 2024-01-09 | 11,345.00 | 11,420.00 | 11,190.00 | 11,220.00 | 0.3M |
| 2024-01-08 | 11,340.00 | 11,375.00 | 11,205.00 | 11,275.00 | 0.2M |
| 2024-01-05 | 11,265.00 | 11,470.00 | 11,145.00 | 11,375.00 | 0.1M |
| 2024-01-04 | 11,015.00 | 11,210.00 | 10,950.00 | 11,210.00 | 0.3M |
| 2024-01-03 | 11,295.00 | 11,295.00 | 11,080.00 | 11,095.00 | 0.2M |
| 2024-01-02 | 11,385.00 | 11,490.00 | 11,280.00 | 11,425.00 | 0.3M |