9,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 09:03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.4K |
| 09:04 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 09:05 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 09:07 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.1K |
| 09:16 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 09:17 | 9,030.00 | 9,030.00 | 9,025.00 | 9,025.00 | 0.7K |
| 09:20 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:25 | 9,080.00 | 9,090.00 | 9,080.00 | 9,090.00 | 1.0K |
| 09:26 | 9,085.00 | 9,087.00 | 9,082.00 | 9,082.00 | 7.0K |
| 09:27 | 9,085.00 | 9,090.00 | 9,082.00 | 9,085.00 | 5.0K |
| 09:28 | 9,082.00 | 9,090.00 | 9,082.00 | 9,090.00 | 4.0K |
| 09:29 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 8.0K |
| 09:30 | 9,090.00 | 9,090.00 | 9,082.00 | 9,082.00 | 5.0K |
| 09:31 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 6.0K |
| 09:32 | 9,085.00 | 9,090.00 | 9,085.00 | 9,087.00 | 7.0K |
| 09:33 | 9,087.00 | 9,087.00 | 9,087.00 | 9,087.00 | 5.0K |
| 09:34 | 9,087.00 | 9,087.00 | 9,085.00 | 9,085.00 | 5.6K |
| 09:35 | 9,085.00 | 9,085.00 | 9,080.00 | 9,080.00 | 2.2K |
| 09:38 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 09:42 | 9,075.00 | 9,075.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:43 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:44 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:48 | 9,060.00 | 9,060.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:52 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.1K |
| 09:57 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:58 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 10:01 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 10:02 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 10:08 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 10:15 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 1.1K |
| 10:16 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.7K |
| 10:19 | 9,080.00 | 9,080.00 | 9,075.00 | 9,075.00 | 3.8K |
| 10:20 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 7.0K |
| 10:21 | 9,075.00 | 9,085.00 | 9,060.00 | 9,080.00 | 6.5K |
| 10:22 | 9,080.00 | 9,080.00 | 9,075.00 | 9,075.00 | 3.0K |
| 10:23 | 9,077.00 | 9,077.00 | 9,075.00 | 9,077.00 | 5.0K |
| 10:24 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 5.8K |
| 10:25 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 3.1K |
| 10:29 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 10:30 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 10:31 | 9,080.00 | 9,080.00 | 9,075.00 | 9,075.00 | 0.0K |
| 10:32 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 10:34 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 10:36 | 9,070.00 | 9,070.00 | 9,045.00 | 9,045.00 | 2.8K |
| 10:38 | 9,040.00 | 9,040.00 | 9,035.00 | 9,035.00 | 0.5K |
| 10:40 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 2.0K |
| 10:43 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:47 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:49 | 9,035.00 | 9,035.00 | 9,030.00 | 9,030.00 | 0.1K |
| 10:51 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:57 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.1K |
| 10:58 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 11:02 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 11:03 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 11:04 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 11:05 | 9,030.00 | 9,050.00 | 9,030.00 | 9,050.00 | 0.2K |
| 11:06 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 11:47 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 11:49 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 11:50 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.2K |
| 12:07 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.3K |
| 12:21 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:22 | 9,070.00 | 9,070.00 | 9,035.00 | 9,035.00 | 0.0K |
| 12:32 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 12:41 | 9,035.00 | 9,035.00 | 9,025.00 | 9,025.00 | 0.0K |
| 12:46 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 12:47 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.5K |
| 13:12 | 9,025.00 | 9,025.00 | 9,005.00 | 9,005.00 | 0.5K |
| 13:33 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 1.7K |
| 13:37 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:12 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 14:19 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.1K |
| 14:20 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.8K |
| 14:52 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 14:53 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:55 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 14:59 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.1K |
| 15:01 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 15:04 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 15:10 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.5K |
| 15:11 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 15:19 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.5K |
| 15:29 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |