9,800.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 09:01 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.3K |
| 09:02 | 8,610.00 | 8,610.00 | 8,600.00 | 8,600.00 | 0.1K |
| 09:03 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:04 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 09:06 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.1K |
| 09:07 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.1K |
| 09:11 | 8,660.00 | 8,660.00 | 8,647.00 | 8,647.00 | 0.1K |
| 09:13 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 09:15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:17 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:18 | 8,657.00 | 8,660.00 | 8,655.00 | 8,660.00 | 0.3K |
| 09:19 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:20 | 8,655.00 | 8,660.00 | 8,655.00 | 8,660.00 | 0.0K |
| 09:21 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 09:22 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:23 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:24 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.9K |
| 09:25 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 2.3K |
| 09:27 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:28 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 09:30 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:31 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 09:32 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:33 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:34 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:35 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:36 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:37 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:38 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:39 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:40 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:41 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:43 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:46 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:48 | 8,645.00 | 8,650.00 | 8,645.00 | 8,650.00 | 1.3K |
| 09:49 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:54 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:55 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:56 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:57 | 8,650.00 | 8,650.00 | 8,647.00 | 8,650.00 | 0.5K |
| 10:00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:01 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:02 | 8,647.00 | 8,647.00 | 8,645.00 | 8,645.00 | 0.1K |
| 10:03 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.9K |
| 10:04 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:05 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:09 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:11 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:12 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:13 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:14 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:15 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:16 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 10:17 | 8,642.00 | 8,642.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:18 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 10:19 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 10:20 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.5K |
| 10:21 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 10:22 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:23 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:24 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:26 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.2K |
| 10:29 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:32 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:33 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 10:34 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:37 | 8,637.00 | 8,637.00 | 8,635.00 | 8,635.00 | 0.0K |
| 10:43 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 10:45 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:46 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:47 | 8,640.00 | 8,650.00 | 8,640.00 | 8,650.00 | 3.0K |
| 10:51 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:53 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:55 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:57 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 11:01 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.2K |
| 11:09 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:13 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:15 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:19 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:23 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:27 | 8,662.00 | 8,662.00 | 8,662.00 | 8,662.00 | 0.1K |
| 11:30 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:31 | 8,662.00 | 8,662.00 | 8,662.00 | 8,662.00 | 0.0K |
| 11:32 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:34 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:37 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:38 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 11:39 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 11:47 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:49 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:50 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:52 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:55 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:58 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:00 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.2K |
| 12:04 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 12:05 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:09 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:11 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:13 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:16 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:17 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:22 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:23 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:27 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:28 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 12:30 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 12:33 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:37 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 12:39 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:44 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:45 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:51 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:52 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:56 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 12:59 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:05 | 8,667.00 | 8,667.00 | 8,665.00 | 8,665.00 | 0.5K |
| 13:08 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 13:12 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 13:13 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:14 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:15 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:16 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 0.2K |
| 13:17 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 13:18 | 8,660.00 | 8,660.00 | 8,645.00 | 8,645.00 | 1.1K |
| 13:19 | 8,635.00 | 8,645.00 | 8,635.00 | 8,645.00 | 0.1K |
| 13:25 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:26 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:27 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:30 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:31 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:32 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 13:33 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 13:35 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:36 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:37 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:38 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:39 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:41 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:42 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.4K |
| 13:43 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:48 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.2K |
| 13:49 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 13:50 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:53 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:55 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 14:00 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 14:03 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 0.3K |
| 14:06 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 14:08 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:14 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:16 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:17 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 14:18 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:20 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:21 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:23 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 14:24 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 14:28 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:29 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 14:31 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:32 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:34 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:35 | 8,647.00 | 8,647.00 | 8,645.00 | 8,645.00 | 0.0K |
| 14:37 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.2K |
| 14:38 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:39 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 14:42 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:43 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:44 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:45 | 8,650.00 | 8,655.00 | 8,650.00 | 8,655.00 | 1.2K |
| 14:47 | 8,660.00 | 8,670.00 | 8,660.00 | 8,670.00 | 0.3K |
| 14:48 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:51 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 14:53 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:57 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:59 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:02 | 8,685.00 | 8,685.00 | 8,675.00 | 8,675.00 | 0.1K |
| 15:06 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:08 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:11 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:15 | 8,675.00 | 8,675.00 | 8,670.00 | 8,670.00 | 0.3K |
| 15:29 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.2K |