KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
13,205.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,010.00 10,100.00 10,010.00 10,100.00 0.1K
09:01 10,100.00 10,100.00 10,000.00 10,000.00 0.6K
09:02 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:03 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:04 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:05 10,145.00 10,145.00 10,145.00 10,145.00 1.0K
09:06 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:07 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:08 10,145.00 10,145.00 10,140.00 10,145.00 0.6K
09:09 10,145.00 10,155.00 10,145.00 10,155.00 0.3K
09:10 10,155.00 10,155.00 10,150.00 10,150.00 0.5K
09:11 10,150.00 10,150.00 10,140.00 10,140.00 0.3K
09:12 10,140.00 10,140.00 10,140.00 10,140.00 0.8K
09:13 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
09:15 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:16 10,140.00 10,145.00 10,140.00 10,145.00 0.3K
09:17 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:18 10,145.00 10,145.00 10,135.00 10,135.00 0.1K
09:19 10,140.00 10,145.00 10,140.00 10,145.00 0.2K
09:20 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
09:21 10,150.00 10,150.00 10,150.00 10,150.00 0.7K
09:22 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:23 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
09:25 10,145.00 10,145.00 10,145.00 10,145.00 0.5K
09:29 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:30 10,130.00 10,130.00 10,050.00 10,130.00 2.0K
09:31 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:32 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:33 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:35 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:36 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:37 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:38 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:39 10,135.00 10,135.00 10,130.00 10,135.00 0.0K
09:42 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
09:43 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:45 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:46 10,115.00 10,115.00 10,115.00 10,115.00 0.3K
09:47 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:49 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
09:50 10,115.00 10,115.00 10,110.00 10,110.00 0.0K
09:51 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:52 10,050.00 10,050.00 10,045.00 10,045.00 0.7K
09:54 10,105.00 10,105.00 10,040.00 10,040.00 0.3K
09:55 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:57 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:59 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:00 10,045.00 10,045.00 10,040.00 10,040.00 0.3K
10:01 10,045.00 10,050.00 10,045.00 10,050.00 0.1K
10:04 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:06 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
10:07 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:09 10,045.00 10,045.00 10,040.00 10,040.00 0.0K
10:10 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:11 10,040.00 10,045.00 10,015.00 10,045.00 0.4K
10:12 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:13 10,025.00 10,025.00 10,015.00 10,015.00 0.5K
10:14 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
10:15 10,015.00 10,045.00 10,015.00 10,045.00 0.5K
10:16 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
10:17 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:20 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:22 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:23 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:25 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:26 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:28 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:29 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
10:30 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:32 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:34 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:36 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:37 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
10:38 10,020.00 10,020.00 10,020.00 10,020.00 1.3K
10:39 10,020.00 10,020.00 10,020.00 10,020.00 0.5K
10:42 10,035.00 10,045.00 10,035.00 10,045.00 0.0K
10:43 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:46 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:47 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:55 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:56 10,040.00 10,040.00 10,030.00 10,030.00 0.0K
10:57 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:59 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:01 10,030.00 10,030.00 10,015.00 10,015.00 0.4K
11:05 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:06 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:09 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:12 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:17 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:28 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:31 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:38 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
11:42 10,050.00 10,050.00 10,050.00 10,050.00 0.7K
11:44 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
11:45 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:48 10,050.00 10,055.00 10,050.00 10,055.00 0.0K
11:52 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:54 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:03 10,050.00 10,050.00 10,045.00 10,045.00 0.1K
12:05 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:06 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:13 10,055.00 10,060.00 10,055.00 10,060.00 0.0K
12:14 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:21 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:23 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
12:26 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
12:31 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:37 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:38 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
12:39 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:01 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:06 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:13 10,070.00 10,070.00 10,060.00 10,060.00 0.3K
13:20 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:27 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:34 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:43 10,095.00 10,095.00 10,080.00 10,080.00 0.1K
13:45 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:03 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:04 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
14:05 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
14:10 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:22 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:29 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:31 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
14:45 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:57 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:06 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
15:08 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:11 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
15:12 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
15:13 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
15:15 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
15:17 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:19 10,075.00 10,080.00 10,075.00 10,080.00 0.1K
15:29 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음