KBW Nasdaq Financial Technology NNR 70 (KFTXNNR70)

KFTXNNR70
🏛️ 미국 →
3,147.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,000.35 3,002.80 3,000.35 3,002.80 0.0K
09:31 3,002.97 3,007.26 3,002.72 3,006.63 0.0K
09:32 3,006.44 3,006.45 3,005.43 3,006.02 0.0K
09:33 3,005.93 3,005.93 3,002.72 3,002.72 0.0K
09:34 3,002.75 3,003.82 3,002.53 3,003.82 0.0K
09:35 3,003.63 3,004.05 3,003.14 3,003.65 0.0K
09:36 3,003.70 3,003.70 3,001.70 3,001.70 0.0K
09:37 3,001.75 3,001.98 3,000.89 3,001.93 0.0K
09:38 3,001.78 3,002.65 3,001.25 3,002.30 0.0K
09:39 3,002.38 3,002.38 3,000.34 3,000.36 0.0K
09:40 3,000.42 3,000.42 2,998.54 2,999.50 0.0K
09:41 2,999.53 3,001.05 2,999.53 3,000.38 0.0K
09:42 3,000.43 3,001.73 3,000.43 3,001.72 0.0K
09:43 3,001.61 3,002.33 3,001.61 3,001.90 0.0K
09:44 3,002.01 3,003.40 3,002.01 3,003.22 0.0K
09:45 3,003.25 3,003.25 3,001.80 3,001.80 0.0K
09:46 3,001.35 3,001.35 2,999.04 2,999.04 0.0K
09:47 2,998.92 2,998.92 2,998.33 2,998.60 0.0K
09:48 2,998.72 2,998.75 2,997.48 2,997.48 0.0K
09:49 2,997.33 2,997.33 2,996.52 2,996.52 0.0K
09:50 2,996.65 2,997.21 2,996.57 2,996.56 0.0K
09:51 2,996.50 2,996.50 2,994.30 2,994.47 0.0K
09:52 2,994.47 2,994.65 2,993.94 2,994.65 0.0K
09:53 2,994.91 2,995.77 2,994.01 2,995.01 0.0K
09:54 2,994.81 2,995.47 2,994.55 2,994.91 0.0K
09:55 2,994.77 2,994.77 2,994.10 2,994.40 0.0K
09:56 2,994.41 2,994.83 2,993.06 2,994.83 0.0K
09:57 2,994.93 2,994.95 2,994.34 2,994.34 0.0K
09:58 2,994.29 2,994.29 2,993.36 2,993.71 0.0K
09:59 2,993.66 2,993.66 2,992.93 2,993.20 0.0K
10:00 2,993.27 2,994.58 2,993.14 2,994.58 0.0K
10:01 2,994.71 2,996.67 2,994.71 2,996.67 0.0K
10:02 2,996.82 2,996.98 2,995.96 2,996.12 0.0K
10:03 2,996.08 2,996.18 2,995.41 2,996.03 0.0K
10:04 2,996.00 2,996.18 2,993.94 2,994.38 0.0K
10:05 2,994.57 2,994.74 2,994.18 2,994.48 0.0K
10:06 2,994.54 2,994.54 2,991.79 2,991.95 0.0K
10:07 2,991.65 2,991.65 2,991.04 2,991.04 0.0K
10:08 2,991.03 2,991.18 2,989.79 2,989.79 0.0K
10:09 2,989.69 2,989.69 2,986.94 2,986.94 0.0K
10:10 2,987.03 2,987.10 2,984.08 2,984.96 0.0K
10:11 2,984.63 2,984.91 2,984.16 2,984.16 0.0K
10:12 2,984.19 2,984.38 2,983.37 2,983.37 0.0K
10:13 2,983.42 2,983.51 2,982.04 2,982.06 0.0K
10:14 2,981.80 2,982.92 2,981.80 2,982.92 0.0K
10:15 2,983.05 2,983.45 2,982.43 2,982.43 0.0K
10:16 2,982.30 2,982.49 2,979.44 2,979.52 0.0K
10:17 2,979.51 2,979.51 2,977.51 2,977.80 0.0K
10:18 2,977.67 2,979.79 2,977.67 2,979.79 0.0K
10:19 2,979.87 2,982.27 2,979.82 2,982.27 0.0K
10:20 2,982.46 2,984.55 2,982.46 2,984.59 0.0K
10:21 2,984.59 2,985.11 2,984.06 2,984.06 0.0K
10:22 2,983.97 2,983.97 2,982.62 2,982.70 0.0K
10:23 2,982.53 2,983.82 2,982.53 2,983.82 0.0K
10:24 2,983.73 2,983.85 2,983.30 2,983.68 0.0K
10:25 2,983.62 2,983.68 2,983.06 2,983.66 0.0K
10:26 2,983.72 2,983.81 2,981.94 2,982.21 0.0K
10:27 2,982.22 2,982.26 2,981.03 2,981.03 0.0K
10:28 2,980.81 2,980.81 2,980.01 2,980.01 0.0K
10:29 2,979.82 2,979.82 2,979.43 2,979.48 0.0K
10:30 2,979.62 2,979.86 2,978.87 2,979.86 0.0K
10:31 2,979.71 2,979.71 2,978.04 2,978.04 0.0K
10:32 2,977.96 2,978.06 2,975.34 2,975.34 0.0K
10:33 2,975.28 2,975.42 2,972.74 2,973.07 0.0K
10:34 2,973.00 2,973.26 2,972.73 2,972.73 0.0K
10:35 2,972.71 2,972.71 2,970.65 2,970.65 0.0K
10:36 2,970.67 2,971.61 2,970.67 2,971.45 0.0K
10:37 2,971.70 2,972.35 2,971.43 2,972.17 0.0K
10:38 2,972.28 2,972.70 2,972.11 2,972.49 0.0K
10:39 2,972.50 2,974.00 2,972.50 2,973.55 0.0K
10:40 2,973.57 2,974.43 2,973.43 2,974.19 0.0K
10:41 2,974.23 2,974.47 2,973.71 2,973.81 0.0K
10:42 2,973.73 2,974.49 2,973.73 2,974.49 0.0K
10:43 2,974.57 2,975.27 2,974.57 2,975.32 0.0K
10:44 2,975.49 2,976.16 2,975.49 2,975.73 0.0K
10:45 2,975.79 2,975.79 2,975.09 2,975.09 0.0K
10:46 2,974.97 2,974.97 2,972.61 2,972.61 0.0K
10:47 2,972.76 2,972.95 2,972.63 2,972.98 0.0K
10:48 2,972.99 2,973.58 2,972.99 2,973.27 0.0K
10:49 2,973.16 2,973.31 2,972.24 2,972.24 0.0K
10:50 2,972.06 2,972.06 2,969.93 2,970.39 0.0K
10:51 2,970.38 2,971.97 2,970.38 2,971.79 0.0K
10:52 2,971.78 2,971.78 2,971.21 2,971.66 0.0K
10:53 2,971.69 2,971.69 2,970.81 2,971.26 0.0K
10:54 2,971.24 2,972.75 2,971.24 2,972.75 0.0K
10:55 2,973.50 2,974.86 2,973.50 2,974.86 0.0K
10:56 2,974.93 2,976.14 2,974.93 2,976.14 0.0K
10:57 2,976.19 2,976.27 2,975.43 2,975.43 0.0K
10:58 2,975.41 2,975.61 2,975.33 2,975.60 0.0K
10:59 2,975.70 2,976.01 2,975.48 2,976.01 0.0K
11:00 2,975.90 2,976.27 2,975.42 2,976.27 0.0K
11:01 2,976.33 2,976.56 2,975.83 2,976.56 0.0K
11:02 2,976.53 2,976.55 2,976.08 2,976.34 0.0K
11:03 2,976.43 2,977.48 2,976.43 2,977.44 0.0K
11:04 2,977.24 2,978.26 2,977.24 2,978.26 0.0K
11:05 2,978.68 2,979.38 2,978.68 2,978.72 0.0K
11:06 2,978.76 2,979.44 2,978.72 2,979.26 0.0K
11:07 2,979.28 2,980.26 2,979.28 2,980.00 0.0K
11:08 2,979.91 2,980.56 2,979.91 2,980.18 0.0K
11:09 2,980.22 2,980.33 2,979.99 2,980.11 0.0K
11:10 2,980.07 2,980.26 2,979.89 2,980.34 0.0K
11:11 2,980.31 2,981.06 2,980.31 2,981.01 0.0K
11:12 2,981.00 2,981.48 2,981.00 2,981.37 0.0K
11:13 2,981.56 2,981.56 2,981.21 2,981.23 0.0K
11:14 2,981.38 2,981.38 2,981.07 2,981.23 0.0K
11:15 2,981.46 2,982.46 2,981.46 2,982.46 0.0K
11:16 2,982.58 2,983.36 2,982.58 2,983.36 0.0K
11:17 2,984.25 2,985.18 2,984.23 2,984.96 0.0K
11:18 2,984.93 2,984.97 2,984.62 2,984.84 0.0K
11:19 2,984.68 2,985.28 2,984.59 2,985.28 0.0K
11:20 2,985.32 2,985.32 2,984.56 2,984.56 0.0K
11:21 2,984.55 2,985.77 2,984.55 2,985.77 0.0K
11:22 2,985.85 2,986.63 2,985.85 2,986.22 0.0K
11:23 2,986.17 2,986.32 2,985.94 2,986.06 0.0K
11:24 2,986.11 2,986.46 2,986.02 2,986.32 0.0K
11:25 2,986.31 2,986.31 2,985.43 2,985.43 0.0K
11:26 2,985.36 2,985.36 2,984.32 2,984.32 0.0K
11:27 2,984.44 2,984.78 2,984.44 2,984.57 0.0K
11:28 2,984.75 2,986.47 2,984.75 2,986.47 0.0K
11:29 2,986.53 2,986.96 2,986.33 2,986.96 0.0K
11:30 2,987.09 2,987.22 2,986.02 2,986.02 0.0K
11:31 2,985.93 2,987.77 2,985.93 2,987.59 0.0K
11:32 2,987.31 2,988.09 2,987.13 2,988.05 0.0K
11:33 2,988.13 2,988.50 2,988.13 2,988.46 0.0K
11:34 2,988.44 2,988.92 2,988.22 2,988.92 0.0K
11:35 2,988.76 2,990.44 2,988.61 2,990.44 0.0K
11:36 2,990.65 2,992.17 2,990.53 2,991.42 0.0K
11:37 2,991.19 2,992.16 2,991.19 2,992.16 0.0K
11:38 2,992.20 2,992.77 2,992.07 2,992.77 0.0K
11:39 2,992.67 2,993.50 2,992.67 2,993.50 0.0K
11:40 2,993.66 2,994.04 2,993.64 2,993.70 0.0K
11:41 2,993.67 2,994.05 2,993.53 2,993.95 0.0K
11:42 2,993.99 2,994.41 2,993.81 2,994.41 0.0K
11:43 2,994.49 2,995.01 2,994.49 2,994.82 0.0K
11:44 2,994.73 2,995.87 2,994.73 2,995.58 0.0K
11:45 2,995.64 2,996.15 2,995.64 2,996.10 0.0K
11:46 2,996.03 2,996.03 2,995.31 2,995.61 0.0K
11:47 2,995.51 2,995.61 2,994.79 2,994.83 0.0K
11:48 2,994.76 2,995.22 2,994.74 2,995.19 0.0K
11:49 2,995.20 2,995.26 2,994.68 2,994.68 0.0K
11:50 2,994.77 2,994.77 2,993.37 2,993.37 0.0K
11:51 2,993.36 2,993.67 2,993.36 2,993.66 0.0K
11:52 2,993.59 2,993.75 2,993.33 2,993.48 0.0K
11:53 2,993.52 2,993.65 2,993.44 2,993.64 0.0K
11:54 2,993.76 2,993.76 2,993.44 2,993.67 0.0K
11:55 2,993.68 2,994.28 2,993.68 2,994.28 0.0K
11:56 2,994.27 2,994.38 2,994.11 2,994.34 0.0K
11:57 2,994.09 2,995.06 2,994.09 2,995.06 0.0K
11:58 2,994.91 2,995.19 2,994.80 2,995.10 0.0K
11:59 2,995.11 2,995.45 2,995.11 2,995.24 0.0K
12:00 2,995.27 2,995.49 2,995.06 2,995.49 0.0K
12:01 2,995.49 2,996.45 2,995.43 2,995.43 0.0K
12:02 2,995.22 2,995.95 2,995.22 2,995.95 0.0K
12:03 2,995.65 2,995.95 2,995.61 2,995.95 0.0K
12:04 2,996.01 2,996.25 2,995.84 2,995.98 0.0K
12:05 2,996.06 2,997.27 2,996.06 2,996.94 0.0K
12:06 2,996.92 2,997.96 2,996.92 2,997.71 0.0K
12:07 2,997.66 2,998.35 2,997.66 2,997.76 0.0K
12:08 2,997.85 2,998.55 2,997.85 2,998.55 0.0K
12:09 2,998.58 2,999.33 2,998.52 2,999.33 0.0K
12:10 2,999.33 2,999.33 2,998.34 2,998.35 0.0K
12:11 2,998.32 2,998.45 2,997.08 2,997.24 0.0K
12:12 2,997.10 2,997.10 2,996.43 2,996.38 0.0K
12:13 2,996.03 2,996.03 2,995.27 2,995.36 0.0K
12:14 2,995.35 2,995.75 2,995.14 2,995.75 0.0K
12:15 2,995.79 2,995.79 2,995.08 2,995.08 0.0K
12:16 2,995.10 2,995.24 2,994.92 2,994.92 0.0K
12:17 2,994.85 2,994.85 2,994.64 2,994.72 0.0K
12:18 2,994.69 2,994.77 2,993.72 2,993.76 0.0K
12:19 2,993.63 2,993.63 2,992.83 2,993.03 0.0K
12:20 2,993.01 2,993.01 2,992.31 2,992.31 0.0K
12:21 2,992.12 2,992.12 2,990.22 2,990.22 0.0K
12:22 2,990.08 2,990.69 2,989.83 2,990.55 0.0K
12:23 2,990.54 2,990.77 2,990.54 2,990.81 0.0K
12:24 2,990.68 2,991.06 2,990.23 2,991.00 0.0K
12:25 2,990.94 2,990.94 2,990.61 2,990.57 0.0K
12:26 2,990.50 2,990.70 2,990.34 2,990.30 0.0K
12:27 2,990.30 2,990.37 2,989.14 2,989.21 0.0K
12:28 2,989.28 2,989.66 2,989.11 2,989.66 0.0K
12:29 2,989.72 2,990.56 2,989.72 2,990.31 0.0K
12:30 2,990.28 2,990.87 2,990.28 2,990.76 0.0K
12:31 2,990.79 2,990.99 2,990.55 2,990.99 0.0K
12:32 2,991.12 2,991.52 2,990.41 2,990.41 0.0K
12:33 2,990.42 2,990.58 2,990.22 2,990.29 0.0K
12:34 2,990.31 2,990.89 2,990.21 2,990.89 0.0K
12:35 2,990.85 2,990.85 2,990.38 2,990.65 0.0K
12:36 2,990.71 2,991.47 2,990.71 2,991.47 0.0K
12:37 2,991.49 2,992.16 2,991.49 2,992.16 0.0K
12:38 2,992.16 2,992.72 2,992.13 2,992.72 0.0K
12:39 2,992.59 2,993.53 2,992.59 2,993.42 0.0K
12:40 2,993.38 2,993.86 2,993.38 2,993.47 0.0K
12:41 2,993.51 2,993.58 2,992.52 2,992.52 0.0K
12:42 2,992.52 2,992.70 2,992.52 2,992.64 0.0K
12:43 2,992.64 2,992.67 2,991.74 2,991.72 0.0K
12:44 2,991.68 2,991.68 2,991.39 2,991.47 0.0K
12:45 2,991.60 2,992.57 2,991.60 2,992.57 0.0K
12:46 2,992.67 2,992.85 2,992.67 2,992.78 0.0K
12:47 2,992.75 2,993.36 2,992.73 2,993.33 0.0K
12:48 2,993.33 2,993.65 2,993.22 2,993.22 0.0K
12:49 2,993.26 2,993.26 2,992.61 2,993.17 0.0K
12:50 2,993.20 2,993.39 2,993.20 2,993.30 0.0K
12:51 2,993.25 2,993.25 2,992.46 2,992.68 0.0K
12:52 2,992.69 2,993.06 2,992.69 2,992.66 0.0K
12:53 2,992.61 2,992.65 2,992.53 2,992.55 0.0K
12:54 2,992.53 2,992.66 2,992.41 2,992.47 0.0K
12:55 2,992.58 2,992.85 2,992.50 2,992.47 0.0K
12:56 2,992.52 2,992.52 2,991.49 2,991.96 0.0K
12:57 2,991.89 2,991.89 2,991.40 2,991.78 0.0K
12:58 2,991.78 2,991.78 2,991.54 2,991.57 0.0K
12:59 2,991.57 2,992.77 2,991.57 2,992.77 0.0K
13:00 2,992.79 2,992.95 2,992.39 2,992.39 0.0K
13:01 2,992.51 2,993.07 2,992.51 2,993.07 0.0K
13:02 2,993.14 2,993.28 2,993.14 2,993.15 0.0K
13:03 2,992.98 2,993.55 2,992.91 2,993.41 0.0K
13:04 2,993.64 2,994.45 2,993.64 2,994.45 0.0K
13:05 2,994.57 2,994.84 2,994.49 2,994.49 0.0K
13:06 2,994.48 2,995.06 2,994.42 2,995.06 0.0K
13:07 2,995.09 2,995.43 2,994.94 2,994.94 0.0K
13:08 2,994.96 2,994.96 2,994.33 2,994.40 0.0K
13:09 2,994.44 2,994.57 2,994.17 2,994.17 0.0K
13:10 2,994.14 2,994.17 2,993.93 2,994.24 0.0K
13:11 2,994.18 2,994.43 2,994.01 2,994.01 0.0K
13:12 2,994.02 2,994.07 2,993.51 2,994.03 0.0K
13:13 2,994.08 2,994.36 2,993.92 2,994.34 0.0K
13:14 2,994.29 2,994.52 2,994.29 2,994.45 0.0K
13:15 2,994.36 2,994.45 2,993.87 2,993.87 0.0K
13:16 2,993.90 2,994.07 2,993.69 2,993.75 0.0K
13:17 2,993.75 2,993.85 2,993.72 2,993.84 0.0K
13:18 2,993.81 2,994.55 2,993.81 2,994.55 0.0K
13:19 2,994.46 2,995.29 2,994.46 2,995.20 0.0K
13:20 2,995.28 2,996.53 2,995.28 2,996.53 0.0K
13:21 2,996.66 2,997.65 2,994.00 2,994.00 0.0K
13:22 2,993.76 2,994.03 2,992.42 2,993.21 0.0K
13:23 2,993.41 2,993.41 2,991.68 2,992.47 0.0K
13:24 2,992.38 2,993.51 2,992.07 2,993.41 0.0K
13:25 2,993.55 2,993.70 2,992.74 2,993.32 0.0K
13:26 2,993.40 2,994.13 2,992.83 2,993.97 0.0K
13:27 2,994.00 2,994.00 2,993.45 2,993.64 0.0K
13:28 2,993.61 2,994.96 2,993.61 2,994.78 0.0K
13:29 2,994.79 2,994.79 2,994.44 2,994.56 0.0K
13:30 2,994.57 2,994.57 2,993.27 2,993.27 0.0K
13:31 2,992.97 2,992.97 2,991.94 2,991.94 0.0K
13:32 2,991.85 2,991.97 2,991.44 2,991.44 0.0K
13:33 2,991.48 2,991.59 2,991.23 2,991.43 0.0K
13:34 2,991.49 2,991.49 2,990.77 2,990.85 0.0K
13:35 2,990.70 2,990.70 2,989.72 2,989.99 0.0K
13:36 2,989.92 2,991.49 2,989.92 2,991.54 0.0K
13:37 2,991.55 2,991.55 2,990.93 2,990.93 0.0K
13:38 2,991.11 2,991.77 2,991.11 2,991.77 0.0K
13:39 2,991.81 2,991.81 2,991.33 2,991.66 0.0K
13:40 2,991.79 2,992.54 2,991.79 2,992.54 0.0K
13:41 2,992.57 2,993.65 2,992.57 2,993.65 0.0K
13:42 2,993.70 2,993.70 2,993.29 2,993.60 0.0K
13:43 2,993.62 2,993.97 2,993.53 2,993.97 0.0K
13:44 2,993.99 2,994.15 2,993.90 2,993.85 0.0K
13:45 2,993.89 2,994.16 2,993.50 2,993.50 0.0K
13:46 2,993.50 2,993.75 2,993.31 2,993.31 0.0K
13:47 2,993.27 2,993.46 2,993.21 2,993.47 0.0K
13:48 2,993.50 2,993.50 2,993.24 2,993.51 0.0K
13:49 2,993.58 2,993.66 2,992.98 2,993.12 0.0K
13:50 2,993.08 2,993.71 2,993.04 2,993.71 0.0K
13:51 2,993.77 2,994.08 2,993.53 2,993.89 0.0K
13:52 2,993.96 2,994.18 2,993.88 2,994.08 0.0K
13:53 2,994.08 2,994.35 2,994.00 2,994.00 0.0K
13:54 2,993.93 2,993.93 2,993.34 2,993.33 0.0K
13:55 2,993.25 2,993.25 2,991.51 2,991.65 0.0K
13:56 2,991.65 2,991.82 2,991.52 2,991.63 0.0K
13:57 2,991.64 2,991.75 2,991.48 2,991.77 0.0K
13:58 2,991.99 2,991.99 2,991.21 2,991.21 0.0K
13:59 2,991.27 2,991.37 2,990.79 2,991.21 0.0K
14:00 2,991.17 2,991.17 2,989.80 2,989.80 0.0K
14:01 2,989.85 2,990.06 2,989.01 2,990.06 0.0K
14:02 2,990.15 2,991.15 2,990.15 2,990.92 0.0K
14:03 2,991.04 2,991.04 2,990.18 2,990.44 0.0K
14:04 2,990.31 2,990.51 2,990.07 2,990.41 0.0K
14:05 2,990.35 2,990.80 2,990.29 2,990.80 0.0K
14:06 2,990.63 2,990.63 2,989.83 2,990.39 0.0K
14:07 2,990.40 2,990.88 2,990.24 2,990.88 0.0K
14:08 2,990.98 2,991.09 2,990.98 2,990.99 0.0K
14:09 2,990.95 2,990.95 2,990.31 2,990.37 0.0K
14:10 2,990.16 2,990.16 2,989.74 2,990.15 0.0K
14:11 2,990.06 2,990.49 2,990.01 2,990.19 0.0K
14:12 2,990.17 2,990.17 2,989.74 2,989.94 0.0K
14:13 2,989.97 2,990.58 2,989.97 2,990.43 0.0K
14:14 2,990.32 2,990.32 2,989.33 2,989.69 0.0K
14:15 2,989.37 2,989.37 2,988.71 2,989.33 0.0K
14:16 2,989.31 2,989.91 2,989.31 2,989.45 0.0K
14:17 2,989.49 2,989.49 2,988.60 2,989.38 0.0K
14:18 2,989.74 2,990.37 2,989.74 2,990.37 0.0K
14:19 2,990.45 2,990.45 2,989.62 2,989.63 0.0K
14:20 2,989.63 2,989.63 2,988.98 2,988.98 0.0K
14:21 2,988.85 2,989.58 2,988.76 2,989.42 0.0K
14:22 2,989.56 2,989.66 2,989.21 2,989.36 0.0K
14:23 2,989.18 2,989.33 2,988.83 2,989.33 0.0K
14:24 2,989.47 2,990.45 2,989.47 2,990.41 0.0K
14:25 2,990.40 2,990.85 2,990.40 2,990.85 0.0K
14:26 2,990.94 2,991.22 2,990.83 2,991.14 0.0K
14:27 2,991.19 2,991.19 2,990.83 2,990.83 0.0K
14:28 2,990.65 2,991.39 2,990.64 2,991.39 0.0K
14:29 2,991.23 2,991.52 2,990.91 2,991.52 0.0K
14:30 2,991.46 2,992.65 2,991.46 2,992.65 0.0K
14:31 2,992.70 2,993.79 2,992.53 2,993.79 0.0K
14:32 2,993.88 2,994.56 2,993.88 2,994.56 0.0K
14:33 2,994.48 2,994.48 2,993.51 2,993.51 0.0K
14:34 2,993.60 2,993.86 2,993.60 2,993.67 0.0K
14:35 2,993.66 2,993.97 2,993.50 2,993.87 0.0K
14:36 2,993.94 2,993.98 2,993.41 2,993.38 0.0K
14:37 2,993.16 2,993.16 2,992.30 2,992.33 0.0K
14:38 2,992.35 2,992.35 2,991.48 2,991.62 0.0K
14:39 2,991.72 2,991.94 2,991.63 2,991.60 0.0K
14:40 2,991.69 2,992.60 2,991.69 2,992.61 0.0K
14:41 2,992.60 2,993.38 2,992.60 2,993.38 0.0K
14:42 2,993.43 2,993.43 2,993.01 2,993.39 0.0K
14:43 2,993.38 2,993.62 2,993.32 2,993.62 0.0K
14:44 2,993.81 2,994.05 2,993.52 2,993.70 0.0K
14:45 2,993.69 2,993.77 2,992.83 2,992.83 0.0K
14:46 2,992.83 2,993.27 2,992.83 2,993.05 0.0K
14:47 2,993.12 2,993.60 2,992.92 2,992.92 0.0K
14:48 2,992.74 2,992.75 2,992.24 2,992.24 0.0K
14:49 2,992.23 2,992.65 2,992.11 2,992.69 0.0K
14:50 2,992.68 2,992.68 2,992.21 2,992.59 0.0K
14:51 2,992.55 2,992.55 2,992.24 2,992.43 0.0K
14:52 2,992.38 2,992.71 2,992.38 2,992.46 0.0K
14:53 2,992.47 2,992.47 2,991.73 2,991.86 0.0K
14:54 2,991.91 2,991.95 2,991.50 2,991.79 0.0K
14:55 2,991.75 2,991.75 2,991.33 2,991.33 0.0K
14:56 2,991.29 2,991.66 2,991.29 2,991.66 0.0K
14:57 2,991.67 2,992.16 2,991.67 2,992.16 0.0K
14:58 2,992.24 2,992.24 2,991.58 2,991.58 0.0K
14:59 2,991.64 2,991.64 2,991.08 2,991.25 0.0K
15:00 2,991.22 2,991.86 2,991.02 2,991.86 0.0K
15:01 2,991.96 2,992.82 2,991.96 2,992.82 0.0K
15:02 2,992.80 2,993.56 2,992.80 2,993.53 0.0K
15:03 2,993.28 2,993.39 2,992.23 2,992.58 0.0K
15:04 2,992.52 2,992.55 2,992.30 2,992.38 0.0K
15:05 2,992.47 2,992.47 2,992.18 2,992.51 0.0K
15:06 2,992.53 2,993.33 2,992.53 2,992.88 0.0K
15:07 2,992.85 2,992.97 2,992.14 2,992.17 0.0K
15:08 2,992.02 2,992.24 2,991.63 2,992.24 0.0K
15:09 2,992.32 2,992.32 2,991.92 2,992.00 0.0K
15:10 2,991.86 2,991.86 2,991.04 2,991.30 0.0K
15:11 2,991.31 2,991.87 2,991.31 2,991.57 0.0K
15:12 2,991.47 2,991.78 2,991.47 2,991.80 0.0K
15:13 2,991.86 2,992.43 2,991.86 2,992.43 0.0K
15:14 2,992.33 2,992.54 2,992.23 2,992.24 0.0K
15:15 2,991.82 2,991.88 2,991.64 2,991.76 0.0K
15:16 2,991.79 2,992.86 2,991.79 2,992.86 0.0K
15:17 2,992.82 2,993.46 2,992.82 2,993.18 0.0K
15:18 2,992.68 2,992.68 2,991.52 2,991.77 0.0K
15:19 2,991.86 2,992.19 2,991.64 2,992.00 0.0K
15:20 2,992.08 2,992.16 2,991.63 2,992.16 0.0K
15:21 2,992.23 2,992.33 2,991.57 2,991.57 0.0K
15:22 2,991.49 2,991.49 2,990.64 2,990.63 0.0K
15:23 2,990.52 2,990.52 2,989.67 2,989.85 0.0K
15:24 2,989.83 2,990.88 2,989.83 2,990.79 0.0K
15:25 2,990.87 2,990.87 2,989.54 2,989.54 0.0K
15:26 2,989.29 2,989.29 2,987.33 2,987.79 0.0K
15:27 2,987.79 2,988.37 2,987.79 2,988.37 0.0K
15:28 2,988.45 2,988.45 2,987.86 2,987.86 0.0K
15:29 2,987.80 2,987.89 2,987.39 2,987.41 0.0K
15:30 2,987.80 2,989.40 2,987.80 2,989.40 0.0K
15:31 2,989.13 2,989.58 2,988.78 2,989.28 0.0K
15:32 2,989.29 2,989.76 2,989.10 2,989.24 0.0K
15:33 2,989.21 2,989.60 2,989.21 2,989.33 0.0K
15:34 2,989.35 2,989.47 2,989.23 2,989.23 0.0K
15:35 2,989.21 2,989.77 2,989.21 2,989.77 0.0K
15:36 2,989.74 2,990.09 2,989.74 2,989.93 0.0K
15:37 2,989.93 2,990.05 2,989.48 2,989.57 0.0K
15:38 2,989.69 2,989.69 2,988.60 2,988.60 0.0K
15:39 2,988.45 2,988.76 2,988.33 2,988.57 0.0K
15:40 2,988.47 2,990.16 2,988.47 2,990.16 0.0K
15:41 2,990.25 2,991.04 2,990.25 2,991.04 0.0K
15:42 2,991.08 2,991.40 2,991.08 2,991.09 0.0K
15:43 2,990.67 2,990.86 2,990.46 2,990.72 0.0K
15:44 2,990.61 2,991.35 2,990.54 2,991.12 0.0K
15:45 2,991.03 2,991.03 2,990.73 2,990.72 0.0K
15:46 2,990.85 2,991.08 2,990.10 2,990.58 0.0K
15:47 2,990.60 2,990.97 2,990.49 2,990.97 0.0K
15:48 2,991.09 2,992.16 2,991.09 2,992.14 0.0K
15:49 2,992.10 2,992.10 2,990.46 2,990.46 0.0K
15:50 2,990.95 2,992.08 2,990.89 2,992.08 0.0K
15:51 2,992.16 2,992.16 2,991.13 2,991.93 0.0K
15:52 2,991.89 2,993.38 2,991.89 2,993.38 0.0K
15:53 2,993.76 2,995.91 2,993.76 2,995.91 0.0K
15:54 2,995.46 2,995.46 2,992.20 2,992.51 0.0K
15:55 2,992.12 2,992.12 2,990.76 2,991.38 0.0K
15:56 2,991.83 2,994.35 2,991.83 2,994.35 0.0K
15:57 2,994.62 2,994.89 2,993.42 2,994.89 0.0K
15:58 2,995.18 2,995.36 2,994.73 2,994.88 0.0K
15:59 2,994.99 2,995.40 2,993.02 2,995.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음