KBW Nasdaq Financial Technology NNR 70 (KFTXNNR70)

KFTXNNR70
🏛️ 미국 →
3,158.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,010.16 3,010.80 3,009.94 3,010.00 0.0K
09:31 3,009.93 3,009.93 3,006.73 3,006.81 0.0K
09:32 3,006.92 3,007.85 3,006.09 3,007.79 0.0K
09:33 3,007.63 3,007.63 3,006.50 3,006.53 0.0K
09:34 3,006.55 3,006.69 3,006.10 3,006.52 0.0K
09:35 3,006.61 3,007.23 3,005.89 3,006.77 0.0K
09:36 3,006.94 3,008.06 3,006.94 3,007.53 0.0K
09:37 3,007.69 3,007.69 3,006.54 3,006.48 0.0K
09:38 3,006.53 3,006.53 3,003.76 3,003.97 0.0K
09:39 3,003.82 3,005.26 3,003.66 3,005.26 0.0K
09:40 3,005.19 3,005.49 3,004.94 3,005.28 0.0K
09:41 3,005.38 3,005.67 3,005.23 3,005.67 0.0K
09:42 3,005.83 3,006.78 3,005.83 3,006.50 0.0K
09:43 3,006.49 3,006.49 3,005.77 3,006.20 0.0K
09:44 3,006.32 3,007.41 3,006.11 3,007.41 0.0K
09:45 3,007.34 3,007.68 3,006.13 3,006.13 0.0K
09:46 3,005.87 3,006.90 3,005.87 3,006.64 0.0K
09:47 3,006.76 3,006.76 3,004.22 3,004.22 0.0K
09:48 3,004.26 3,004.39 3,004.00 3,004.15 0.0K
09:49 3,004.08 3,004.35 3,002.82 3,002.96 0.0K
09:50 3,002.94 3,002.94 3,001.19 3,001.19 0.0K
09:51 3,001.22 3,001.98 3,000.94 3,001.98 0.0K
09:52 3,002.13 3,002.96 3,002.13 3,002.70 0.0K
09:53 3,002.78 3,003.14 3,001.70 3,001.70 0.0K
09:54 3,001.70 3,001.70 3,000.91 3,001.26 0.0K
09:55 3,001.27 3,001.27 3,000.79 3,001.20 0.0K
09:56 3,001.16 3,001.16 3,000.15 3,000.28 0.0K
09:57 3,000.21 3,000.21 2,996.82 2,996.82 0.0K
09:58 2,996.98 2,998.26 2,996.98 2,998.26 0.0K
09:59 2,998.28 2,998.36 2,997.92 2,997.92 0.0K
10:00 2,997.70 3,000.28 2,997.70 3,000.28 0.0K
10:01 3,000.56 3,000.56 3,000.09 3,000.09 0.0K
10:02 3,000.05 3,000.05 2,998.09 2,998.17 0.0K
10:03 2,998.24 2,998.24 2,997.44 2,997.83 0.0K
10:04 2,997.84 2,997.99 2,997.41 2,997.41 0.0K
10:05 2,997.35 2,997.86 2,997.13 2,997.86 0.0K
10:06 2,997.85 2,998.04 2,997.24 2,997.46 0.0K
10:07 2,997.46 2,997.46 2,995.83 2,996.08 0.0K
10:08 2,996.15 2,997.38 2,996.15 2,997.18 0.0K
10:09 2,997.24 2,997.27 2,996.82 2,996.82 0.0K
10:10 2,996.55 2,996.55 2,996.02 2,996.23 0.0K
10:11 2,996.20 2,996.28 2,996.02 2,996.11 0.0K
10:12 2,996.01 2,996.01 2,994.25 2,994.44 0.0K
10:13 2,994.36 2,994.97 2,994.27 2,994.82 0.0K
10:14 2,994.79 2,994.79 2,993.20 2,993.17 0.0K
10:15 2,992.97 2,992.97 2,992.17 2,992.46 0.0K
10:16 2,992.47 2,992.61 2,992.04 2,992.09 0.0K
10:17 2,992.03 2,992.03 2,991.58 2,991.60 0.0K
10:18 2,991.54 2,992.31 2,991.54 2,992.17 0.0K
10:19 2,992.09 2,992.25 2,991.72 2,991.72 0.0K
10:20 2,991.79 2,991.95 2,991.79 2,991.92 0.0K
10:21 2,991.92 2,991.92 2,989.78 2,989.78 0.0K
10:22 2,989.75 2,990.58 2,989.50 2,990.58 0.0K
10:23 2,990.67 2,991.07 2,990.63 2,991.02 0.0K
10:24 2,991.02 2,991.02 2,990.54 2,990.56 0.0K
10:25 2,990.53 2,990.53 2,989.24 2,989.66 0.0K
10:26 2,989.70 2,989.70 2,988.02 2,988.02 0.0K
10:27 2,987.70 2,988.22 2,987.59 2,987.93 0.0K
10:28 2,987.80 2,988.06 2,987.73 2,988.08 0.0K
10:29 2,987.98 2,988.06 2,987.77 2,988.00 0.0K
10:30 2,988.01 2,988.10 2,987.43 2,987.43 0.0K
10:31 2,987.39 2,987.84 2,987.24 2,987.71 0.0K
10:32 2,987.60 2,988.03 2,987.60 2,987.88 0.0K
10:33 2,987.81 2,987.81 2,986.40 2,986.73 0.0K
10:34 2,986.59 2,986.59 2,986.43 2,986.61 0.0K
10:35 2,986.62 2,987.10 2,986.62 2,986.93 0.0K
10:36 2,986.93 2,987.07 2,986.82 2,986.83 0.0K
10:37 2,986.82 2,986.82 2,985.31 2,985.31 0.0K
10:38 2,985.31 2,985.31 2,983.12 2,983.12 0.0K
10:39 2,982.98 2,983.18 2,982.85 2,983.11 0.0K
10:40 2,983.09 2,983.09 2,982.56 2,982.63 0.0K
10:41 2,982.87 2,984.91 2,982.87 2,984.91 0.0K
10:42 2,985.08 2,985.29 2,984.77 2,984.77 0.0K
10:43 2,984.71 2,984.71 2,983.50 2,983.50 0.0K
10:44 2,983.50 2,983.50 2,982.54 2,982.62 0.0K
10:45 2,982.58 2,982.58 2,982.33 2,982.41 0.0K
10:46 2,981.88 2,981.88 2,981.32 2,981.70 0.0K
10:47 2,981.80 2,981.80 2,981.27 2,981.27 0.0K
10:48 2,981.10 2,981.25 2,980.94 2,981.25 0.0K
10:49 2,981.32 2,982.18 2,981.32 2,982.18 0.0K
10:50 2,982.32 2,982.71 2,981.13 2,981.13 0.0K
10:51 2,981.18 2,981.49 2,980.24 2,980.24 0.0K
10:52 2,980.08 2,980.75 2,980.08 2,980.73 0.0K
10:53 2,980.71 2,980.71 2,980.43 2,980.58 0.0K
10:54 2,980.42 2,980.42 2,979.36 2,979.36 0.0K
10:55 2,979.32 2,979.57 2,979.20 2,979.57 0.0K
10:56 2,979.61 2,979.75 2,979.61 2,979.59 0.0K
10:57 2,979.62 2,980.08 2,979.62 2,979.97 0.0K
10:58 2,980.10 2,980.10 2,979.60 2,979.60 0.0K
10:59 2,979.52 2,979.58 2,979.34 2,979.52 0.0K
11:00 2,979.46 2,980.61 2,979.43 2,980.61 0.0K
11:01 2,980.79 2,982.85 2,980.79 2,982.85 0.0K
11:02 2,982.91 2,982.97 2,982.91 2,982.95 0.0K
11:03 2,983.02 2,983.21 2,982.93 2,983.21 0.0K
11:04 2,983.25 2,984.39 2,983.25 2,984.39 0.0K
11:05 2,984.40 2,984.72 2,984.40 2,984.40 0.0K
11:06 2,984.54 2,984.55 2,984.01 2,984.15 0.0K
11:07 2,984.21 2,984.27 2,983.92 2,983.97 0.0K
11:08 2,984.01 2,984.01 2,983.02 2,982.96 0.0K
11:09 2,982.87 2,982.87 2,982.58 2,982.91 0.0K
11:10 2,982.80 2,982.85 2,982.08 2,982.08 0.0K
11:11 2,982.11 2,982.11 2,981.14 2,981.50 0.0K
11:12 2,981.60 2,982.85 2,981.60 2,982.56 0.0K
11:13 2,982.57 2,982.57 2,982.33 2,982.60 0.0K
11:14 2,982.68 2,982.68 2,981.30 2,981.30 0.0K
11:15 2,980.91 2,981.05 2,980.79 2,980.97 0.0K
11:16 2,981.02 2,981.36 2,981.02 2,981.26 0.0K
11:17 2,981.41 2,981.45 2,981.24 2,981.24 0.0K
11:18 2,981.30 2,981.37 2,981.04 2,981.09 0.0K
11:19 2,981.14 2,981.35 2,980.81 2,981.35 0.0K
11:20 2,981.40 2,981.56 2,981.33 2,981.58 0.0K
11:21 2,981.59 2,982.05 2,981.43 2,982.05 0.0K
11:22 2,982.05 2,982.47 2,982.05 2,982.44 0.0K
11:23 2,982.44 2,982.65 2,982.33 2,982.33 0.0K
11:24 2,982.45 2,982.45 2,982.44 2,982.41 0.0K
11:25 2,982.32 2,982.39 2,982.01 2,982.04 0.0K
11:26 2,981.78 2,981.78 2,981.11 2,981.11 0.0K
11:27 2,981.15 2,981.78 2,981.15 2,981.74 0.0K
11:28 2,981.77 2,981.77 2,981.14 2,981.14 0.0K
11:29 2,981.02 2,981.02 2,980.63 2,980.63 0.0K
11:30 2,980.53 2,980.88 2,980.30 2,980.88 0.0K
11:31 2,980.96 2,980.96 2,980.52 2,980.62 0.0K
11:32 2,980.68 2,980.85 2,980.63 2,980.63 0.0K
11:33 2,980.66 2,980.79 2,980.23 2,980.36 0.0K
11:34 2,980.32 2,980.36 2,980.01 2,980.07 0.0K
11:35 2,980.07 2,980.55 2,980.07 2,980.35 0.0K
11:36 2,980.21 2,980.21 2,979.24 2,979.35 0.0K
11:37 2,979.32 2,979.46 2,979.23 2,979.25 0.0K
11:38 2,979.25 2,980.32 2,979.01 2,980.32 0.0K
11:39 2,980.25 2,981.49 2,980.25 2,981.49 0.0K
11:40 2,981.46 2,981.46 2,981.14 2,981.48 0.0K
11:41 2,981.50 2,982.21 2,981.50 2,982.21 0.0K
11:42 2,982.50 2,982.94 2,982.50 2,982.50 0.0K
11:43 2,982.51 2,982.51 2,982.23 2,982.35 0.0K
11:44 2,982.48 2,982.55 2,982.32 2,982.50 0.0K
11:45 2,982.51 2,983.15 2,982.51 2,983.15 0.0K
11:46 2,983.16 2,983.16 2,982.73 2,982.71 0.0K
11:47 2,982.71 2,983.05 2,982.71 2,983.01 0.0K
11:48 2,982.84 2,982.85 2,982.48 2,982.58 0.0K
11:49 2,982.57 2,982.85 2,982.53 2,982.85 0.0K
11:50 2,982.90 2,983.21 2,982.90 2,983.21 0.0K
11:51 2,983.16 2,983.35 2,983.16 2,983.33 0.0K
11:52 2,983.33 2,983.33 2,982.94 2,983.01 0.0K
11:53 2,982.89 2,983.05 2,982.89 2,983.05 0.0K
11:54 2,983.18 2,983.26 2,983.12 2,983.26 0.0K
11:55 2,983.32 2,983.32 2,983.13 2,983.23 0.0K
11:56 2,983.22 2,983.22 2,982.52 2,982.55 0.0K
11:57 2,982.44 2,982.44 2,982.13 2,982.13 0.0K
11:58 2,982.08 2,982.08 2,981.43 2,981.43 0.0K
11:59 2,981.34 2,981.34 2,980.84 2,980.83 0.0K
12:00 2,980.75 2,981.93 2,980.75 2,981.93 0.0K
12:01 2,981.84 2,982.83 2,981.84 2,982.83 0.0K
12:02 2,982.81 2,983.66 2,982.81 2,983.33 0.0K
12:03 2,983.30 2,983.45 2,983.30 2,983.45 0.0K
12:04 2,983.44 2,983.57 2,983.24 2,983.28 0.0K
12:05 2,983.46 2,983.56 2,983.33 2,983.33 0.0K
12:06 2,983.27 2,983.78 2,983.27 2,983.78 0.0K
12:07 2,983.80 2,984.18 2,983.80 2,984.17 0.0K
12:08 2,984.28 2,984.73 2,984.28 2,984.73 0.0K
12:09 2,984.73 2,985.07 2,984.64 2,984.93 0.0K
12:10 2,984.87 2,984.87 2,984.11 2,984.11 0.0K
12:11 2,984.08 2,984.17 2,983.90 2,984.17 0.0K
12:12 2,984.18 2,984.36 2,984.18 2,984.36 0.0K
12:13 2,984.34 2,984.45 2,984.34 2,984.47 0.0K
12:14 2,984.45 2,984.45 2,983.60 2,983.87 0.0K
12:15 2,983.97 2,984.05 2,983.77 2,983.77 0.0K
12:16 2,983.78 2,983.95 2,983.72 2,983.95 0.0K
12:17 2,983.95 2,984.17 2,983.95 2,984.17 0.0K
12:18 2,984.19 2,984.51 2,984.19 2,984.23 0.0K
12:19 2,984.18 2,984.18 2,984.02 2,984.02 0.0K
12:20 2,983.94 2,984.06 2,983.57 2,983.57 0.0K
12:21 2,983.60 2,983.60 2,983.41 2,983.62 0.0K
12:22 2,983.62 2,983.62 2,983.53 2,983.55 0.0K
12:23 2,983.63 2,983.85 2,983.63 2,983.94 0.0K
12:24 2,983.95 2,984.06 2,983.89 2,983.98 0.0K
12:25 2,983.98 2,984.18 2,983.98 2,984.12 0.0K
12:26 2,984.31 2,984.75 2,984.31 2,984.78 0.0K
12:27 2,984.77 2,984.77 2,984.54 2,984.54 0.0K
12:28 2,984.51 2,984.76 2,984.51 2,984.76 0.0K
12:29 2,984.88 2,985.05 2,984.88 2,985.07 0.0K
12:30 2,985.07 2,985.37 2,985.07 2,985.23 0.0K
12:31 2,985.28 2,985.28 2,984.34 2,984.34 0.0K
12:32 2,984.30 2,984.30 2,983.94 2,984.18 0.0K
12:33 2,984.18 2,984.50 2,984.18 2,984.23 0.0K
12:34 2,984.15 2,984.15 2,984.14 2,984.16 0.0K
12:35 2,984.21 2,985.60 2,984.21 2,985.60 0.0K
12:36 2,985.63 2,986.55 2,985.63 2,986.55 0.0K
12:37 2,986.72 2,987.05 2,986.72 2,987.03 0.0K
12:38 2,987.07 2,987.15 2,987.00 2,987.17 0.0K
12:39 2,987.17 2,987.17 2,987.04 2,987.16 0.0K
12:40 2,987.18 2,987.48 2,987.18 2,987.48 0.0K
12:41 2,987.45 2,987.65 2,987.39 2,987.65 0.0K
12:42 2,987.69 2,987.86 2,987.69 2,987.65 0.0K
12:43 2,987.65 2,987.77 2,987.65 2,987.75 0.0K
12:44 2,987.87 2,988.47 2,987.87 2,988.47 0.0K
12:45 2,988.49 2,988.55 2,988.14 2,988.14 0.0K
12:46 2,988.16 2,988.58 2,988.16 2,988.49 0.0K
12:47 2,988.46 2,988.56 2,988.44 2,988.54 0.0K
12:48 2,988.56 2,988.66 2,988.44 2,988.44 0.0K
12:49 2,988.48 2,988.48 2,988.00 2,988.00 0.0K
12:50 2,987.99 2,988.32 2,987.99 2,988.32 0.0K
12:51 2,988.46 2,988.77 2,988.44 2,988.52 0.0K
12:52 2,988.51 2,988.51 2,987.82 2,987.82 0.0K
12:53 2,987.77 2,987.77 2,987.14 2,987.23 0.0K
12:54 2,987.29 2,987.45 2,987.29 2,987.43 0.0K
12:55 2,987.39 2,987.79 2,987.34 2,987.73 0.0K
12:56 2,987.83 2,987.83 2,987.53 2,987.77 0.0K
12:57 2,987.89 2,987.95 2,987.80 2,987.84 0.0K
12:58 2,987.91 2,988.03 2,987.75 2,987.83 0.0K
12:59 2,987.87 2,988.16 2,987.87 2,988.19 0.0K
13:00 2,988.17 2,988.17 2,987.94 2,987.94 0.0K
13:01 2,987.92 2,988.51 2,987.92 2,988.51 0.0K
13:02 2,988.60 2,990.11 2,988.60 2,990.02 0.0K
13:03 2,989.96 2,990.35 2,989.96 2,990.34 0.0K
13:04 2,990.32 2,990.45 2,990.32 2,990.45 0.0K
13:05 2,990.44 2,991.05 2,990.34 2,991.05 0.0K
13:06 2,991.11 2,992.15 2,991.11 2,992.15 0.0K
13:07 2,992.26 2,992.56 2,992.26 2,992.48 0.0K
13:08 2,992.51 2,992.56 2,992.51 2,992.52 0.0K
13:09 2,992.51 2,992.51 2,991.96 2,991.96 0.0K
13:10 2,991.91 2,992.08 2,991.81 2,992.08 0.0K
13:11 2,992.14 2,992.45 2,992.14 2,992.24 0.0K
13:12 2,992.20 2,992.96 2,992.20 2,992.94 0.0K
13:13 2,992.86 2,992.86 2,992.53 2,992.53 0.0K
13:14 2,992.51 2,992.75 2,992.51 2,992.75 0.0K
13:15 2,992.83 2,993.67 2,992.83 2,993.67 0.0K
13:16 2,993.70 2,994.25 2,993.70 2,994.25 0.0K
13:17 2,994.27 2,994.86 2,994.27 2,994.86 0.0K
13:18 2,994.82 2,995.08 2,994.82 2,995.01 0.0K
13:19 2,995.02 2,995.05 2,994.38 2,994.38 0.0K
13:20 2,994.48 2,994.48 2,994.44 2,994.48 0.0K
13:21 2,994.47 2,994.78 2,994.47 2,994.68 0.0K
13:22 2,994.66 2,994.66 2,994.51 2,994.54 0.0K
13:23 2,994.55 2,994.75 2,994.42 2,994.52 0.0K
13:24 2,994.34 2,994.34 2,994.13 2,994.13 0.0K
13:25 2,994.10 2,994.10 2,993.23 2,993.23 0.0K
13:26 2,993.20 2,993.20 2,992.73 2,992.73 0.0K
13:27 2,992.62 2,992.90 2,992.54 2,992.90 0.0K
13:28 2,992.95 2,992.95 2,992.90 2,992.92 0.0K
13:29 2,992.93 2,993.45 2,992.93 2,993.46 0.0K
13:30 2,993.51 2,993.51 2,993.33 2,993.33 0.0K
13:31 2,993.31 2,993.39 2,993.06 2,993.32 0.0K
13:32 2,993.28 2,993.28 2,993.04 2,993.04 0.0K
13:33 2,992.98 2,992.98 2,992.73 2,992.74 0.0K
13:34 2,992.67 2,992.75 2,992.63 2,992.74 0.0K
13:35 2,992.54 2,992.54 2,991.80 2,991.80 0.0K
13:36 2,991.80 2,992.35 2,991.80 2,992.35 0.0K
13:37 2,992.33 2,992.36 2,992.14 2,992.14 0.0K
13:38 2,992.15 2,992.15 2,991.90 2,991.90 0.0K
13:39 2,991.89 2,992.39 2,991.89 2,992.39 0.0K
13:40 2,992.29 2,992.55 2,992.29 2,992.55 0.0K
13:41 2,992.66 2,992.75 2,992.66 2,992.73 0.0K
13:42 2,992.57 2,992.57 2,991.99 2,992.09 0.0K
13:43 2,991.99 2,992.45 2,991.88 2,992.45 0.0K
13:44 2,992.45 2,992.87 2,992.45 2,992.87 0.0K
13:45 2,992.87 2,993.05 2,992.71 2,993.04 0.0K
13:46 2,993.05 2,993.05 2,993.00 2,993.06 0.0K
13:47 2,993.09 2,993.28 2,993.02 2,993.28 0.0K
13:48 2,993.29 2,993.29 2,992.91 2,992.91 0.0K
13:49 2,992.92 2,993.28 2,992.92 2,993.28 0.0K
13:50 2,993.35 2,993.35 2,992.99 2,993.02 0.0K
13:51 2,993.04 2,993.04 2,992.74 2,992.74 0.0K
13:52 2,992.63 2,992.77 2,992.63 2,992.77 0.0K
13:53 2,993.11 2,993.27 2,993.11 2,993.19 0.0K
13:54 2,993.20 2,993.57 2,993.20 2,993.53 0.0K
13:55 2,993.53 2,993.74 2,993.53 2,993.66 0.0K
13:56 2,993.87 2,994.25 2,993.87 2,994.25 0.0K
13:57 2,994.23 2,994.23 2,993.72 2,993.72 0.0K
13:58 2,993.71 2,993.86 2,993.71 2,993.73 0.0K
13:59 2,993.50 2,993.50 2,992.84 2,992.84 0.0K
14:00 2,992.79 2,993.38 2,992.74 2,993.38 0.0K
14:01 2,993.35 2,994.18 2,993.35 2,994.18 0.0K
14:02 2,994.27 2,995.15 2,994.27 2,995.14 0.0K
14:03 2,995.19 2,995.95 2,995.19 2,995.93 0.0K
14:04 2,995.95 2,996.29 2,995.95 2,996.03 0.0K
14:05 2,996.06 2,996.17 2,995.64 2,995.64 0.0K
14:06 2,995.65 2,995.65 2,994.96 2,994.96 0.0K
14:07 2,994.88 2,994.88 2,994.40 2,994.66 0.0K
14:08 2,994.69 2,994.96 2,994.69 2,994.96 0.0K
14:09 2,995.01 2,995.01 2,994.83 2,994.88 0.0K
14:10 2,994.77 2,995.46 2,994.71 2,995.46 0.0K
14:11 2,995.47 2,995.95 2,995.47 2,995.94 0.0K
14:12 2,995.92 2,996.18 2,995.84 2,996.18 0.0K
14:13 2,996.17 2,996.38 2,996.17 2,996.38 0.0K
14:14 2,996.34 2,996.47 2,996.23 2,996.47 0.0K
14:15 2,996.49 2,996.66 2,996.49 2,996.50 0.0K
14:16 2,996.45 2,996.56 2,996.34 2,996.42 0.0K
14:17 2,996.48 2,996.48 2,995.99 2,995.99 0.0K
14:18 2,995.98 2,996.07 2,995.32 2,995.32 0.0K
14:19 2,995.32 2,995.32 2,994.64 2,994.74 0.0K
14:20 2,994.78 2,994.89 2,994.64 2,994.64 0.0K
14:21 2,994.54 2,994.54 2,994.22 2,994.38 0.0K
14:22 2,994.38 2,994.38 2,994.20 2,994.24 0.0K
14:23 2,994.12 2,994.25 2,994.12 2,994.25 0.0K
14:24 2,994.43 2,994.87 2,994.43 2,994.87 0.0K
14:25 2,994.95 2,995.15 2,994.95 2,995.16 0.0K
14:26 2,995.11 2,995.25 2,994.98 2,995.08 0.0K
14:27 2,995.11 2,995.11 2,994.71 2,994.82 0.0K
14:28 2,994.79 2,994.86 2,994.79 2,994.86 0.0K
14:29 2,994.88 2,995.07 2,994.88 2,995.07 0.0K
14:30 2,995.08 2,995.66 2,995.03 2,995.60 0.0K
14:31 2,995.60 2,995.85 2,995.60 2,995.55 0.0K
14:32 2,995.50 2,995.75 2,995.50 2,995.75 0.0K
14:33 2,995.84 2,996.47 2,995.84 2,996.47 0.0K
14:34 2,996.48 2,996.48 2,996.04 2,996.16 0.0K
14:35 2,996.15 2,996.35 2,996.13 2,996.19 0.0K
14:36 2,996.17 2,996.25 2,996.13 2,996.25 0.0K
14:37 2,996.24 2,996.25 2,996.24 2,996.23 0.0K
14:38 2,996.24 2,996.31 2,995.99 2,996.04 0.0K
14:39 2,996.04 2,996.15 2,996.04 2,995.97 0.0K
14:40 2,995.95 2,996.18 2,995.95 2,996.13 0.0K
14:41 2,996.13 2,996.13 2,995.77 2,995.90 0.0K
14:42 2,995.91 2,996.25 2,995.91 2,996.26 0.0K
14:43 2,996.24 2,996.35 2,996.24 2,996.21 0.0K
14:44 2,996.19 2,996.35 2,996.14 2,996.40 0.0K
14:45 2,996.44 2,996.44 2,996.02 2,996.17 0.0K
14:46 2,996.20 2,996.25 2,996.08 2,996.08 0.0K
14:47 2,996.07 2,996.07 2,995.83 2,995.91 0.0K
14:48 2,995.92 2,995.92 2,995.44 2,995.44 0.0K
14:49 2,995.37 2,995.47 2,994.65 2,994.65 0.0K
14:50 2,994.57 2,994.76 2,994.47 2,994.53 0.0K
14:51 2,994.47 2,994.47 2,992.48 2,992.48 0.0K
14:52 2,992.07 2,992.07 2,986.31 2,989.25 0.0K
14:53 2,989.25 2,989.87 2,988.55 2,988.55 0.0K
14:54 2,988.39 2,988.39 2,986.69 2,987.46 0.0K
14:55 2,987.51 2,988.50 2,987.11 2,988.50 0.0K
14:56 2,988.68 2,990.35 2,988.68 2,990.35 0.0K
14:57 2,990.39 2,991.18 2,990.39 2,991.16 0.0K
14:58 2,991.11 2,991.35 2,990.92 2,991.35 0.0K
14:59 2,991.39 2,991.76 2,991.39 2,991.76 0.0K
15:00 2,991.67 2,991.85 2,991.14 2,991.15 0.0K
15:01 2,991.26 2,991.56 2,991.26 2,991.56 0.0K
15:02 2,991.56 2,991.95 2,991.56 2,991.95 0.0K
15:03 2,992.00 2,992.26 2,992.00 2,992.26 0.0K
15:04 2,992.36 2,993.04 2,992.36 2,993.04 0.0K
15:05 2,993.02 2,993.35 2,993.02 2,993.35 0.0K
15:06 2,993.45 2,994.17 2,993.45 2,994.17 0.0K
15:07 2,994.21 2,995.25 2,994.21 2,995.25 0.0K
15:08 2,995.30 2,996.57 2,995.30 2,996.42 0.0K
15:09 2,996.45 2,996.45 2,996.33 2,996.37 0.0K
15:10 2,996.40 2,996.69 2,996.40 2,996.69 0.0K
15:11 2,996.64 2,996.87 2,996.64 2,996.64 0.0K
15:12 2,996.51 2,996.79 2,996.51 2,996.55 0.0K
15:13 2,996.56 2,996.90 2,995.91 2,995.91 0.0K
15:14 2,995.97 2,995.97 2,994.03 2,994.26 0.0K
15:15 2,994.43 2,994.77 2,994.15 2,994.38 0.0K
15:16 2,994.09 2,994.16 2,993.65 2,994.01 0.0K
15:17 2,994.04 2,994.07 2,993.81 2,993.78 0.0K
15:18 2,993.71 2,994.19 2,993.71 2,994.19 0.0K
15:19 2,994.19 2,994.25 2,994.03 2,994.19 0.0K
15:20 2,994.11 2,994.11 2,993.36 2,993.36 0.0K
15:21 2,993.33 2,993.33 2,993.12 2,993.13 0.0K
15:22 2,993.12 2,993.12 2,992.52 2,992.64 0.0K
15:23 2,992.61 2,992.61 2,992.14 2,992.13 0.0K
15:24 2,992.19 2,992.56 2,992.12 2,992.54 0.0K
15:25 2,992.58 2,992.65 2,992.36 2,992.60 0.0K
15:26 2,992.67 2,992.77 2,992.30 2,992.30 0.0K
15:27 2,992.32 2,992.75 2,992.32 2,992.44 0.0K
15:28 2,992.21 2,992.57 2,992.21 2,992.46 0.0K
15:29 2,992.50 2,992.50 2,992.11 2,992.27 0.0K
15:30 2,992.08 2,992.27 2,992.08 2,992.12 0.0K
15:31 2,992.14 2,992.83 2,992.14 2,992.70 0.0K
15:32 2,992.58 2,992.58 2,992.01 2,992.54 0.0K
15:33 2,992.54 2,992.78 2,992.43 2,992.54 0.0K
15:34 2,992.54 2,992.54 2,992.14 2,992.12 0.0K
15:35 2,992.13 2,992.19 2,991.48 2,991.48 0.0K
15:36 2,991.44 2,991.44 2,990.44 2,990.50 0.0K
15:37 2,990.45 2,990.45 2,990.04 2,990.08 0.0K
15:38 2,990.12 2,990.36 2,990.04 2,990.04 0.0K
15:39 2,990.09 2,990.09 2,989.08 2,989.30 0.0K
15:40 2,989.27 2,989.39 2,988.21 2,988.75 0.0K
15:41 2,988.79 2,988.86 2,988.62 2,988.86 0.0K
15:42 2,988.73 2,989.61 2,988.64 2,989.61 0.0K
15:43 2,989.74 2,989.76 2,989.04 2,989.04 0.0K
15:44 2,989.05 2,989.05 2,988.52 2,988.64 0.0K
15:45 2,988.63 2,988.72 2,988.06 2,988.25 0.0K
15:46 2,988.04 2,988.05 2,987.67 2,987.90 0.0K
15:47 2,987.98 2,988.35 2,987.98 2,988.36 0.0K
15:48 2,988.40 2,988.76 2,988.21 2,988.44 0.0K
15:49 2,988.22 2,988.22 2,986.72 2,986.72 0.0K
15:50 2,985.72 2,985.72 2,983.20 2,984.41 0.0K
15:51 2,984.47 2,984.47 2,984.01 2,984.01 0.0K
15:52 2,983.95 2,984.11 2,982.83 2,982.83 0.0K
15:53 2,982.64 2,982.69 2,981.74 2,981.74 0.0K
15:54 2,981.59 2,981.59 2,980.01 2,980.76 0.0K
15:55 2,980.09 2,980.09 2,978.89 2,979.78 0.0K
15:56 2,979.99 2,981.18 2,979.99 2,980.66 0.0K
15:57 2,980.54 2,981.06 2,980.41 2,980.85 0.0K
15:58 2,981.09 2,981.45 2,980.84 2,980.84 0.0K
15:59 2,980.58 2,982.20 2,980.58 2,981.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음