KEC (092220)

092220
🏛️ 대한민국 →
822.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 1,828.01 1,832.66 1,758.23 1,818.70 1.4M
2022-12-28 1,855.91 1,869.87 1,818.70 1,818.70 1.1M
2022-12-27 1,860.57 1,893.13 1,860.57 1,869.87 0.8M
2022-12-26 1,911.73 1,916.38 1,855.91 1,874.52 1.0M
2022-12-25 2,055.00 2,055.00 2,055.00 2,055.00 0.0M
2022-12-23 1,981.50 1,986.15 1,911.73 1,911.73 1.3M
2022-12-22 1,981.50 2,060.58 1,967.55 2,023.37 2.0M
2022-12-21 2,028.02 2,032.67 1,948.94 1,967.55 1.2M
2022-12-20 2,093.14 2,107.09 2,018.71 2,018.71 1.5M
2022-12-19 2,121.05 2,135.00 2,102.44 2,111.74 0.5M
2022-12-18 2,285.00 2,285.00 2,285.00 2,285.00 0.0M
2022-12-16 2,116.39 2,148.95 2,116.39 2,125.70 0.6M
2022-12-15 2,162.91 2,190.82 2,148.95 2,158.26 0.5M
2022-12-14 2,144.30 2,172.21 2,144.30 2,172.21 0.6M
2022-12-13 2,139.65 2,158.26 2,130.35 2,135.00 0.5M
2022-12-12 2,153.61 2,172.21 2,125.70 2,135.00 0.5M
2022-12-11 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2022-12-09 2,148.95 2,181.51 2,125.70 2,176.86 0.8M
2022-12-08 2,144.30 2,162.91 2,130.35 2,135.00 0.6M
2022-12-07 2,148.95 2,172.21 2,139.65 2,153.61 0.8M
2022-12-06 2,204.77 2,209.42 2,176.86 2,176.86 0.8M
2022-12-05 2,246.63 2,274.54 2,223.38 2,223.38 1.0M
2022-12-02 2,307.10 2,307.10 2,260.59 2,260.59 0.9M
2022-12-01 2,288.50 2,316.40 2,260.59 2,293.15 2.5M
2022-11-30 2,228.03 2,265.24 2,228.03 2,251.28 0.7M
2022-11-29 2,204.77 2,251.28 2,204.77 2,251.28 0.7M
2022-11-28 2,260.59 2,269.89 2,204.77 2,228.03 1.3M
2022-11-27 2,430.00 2,430.00 2,430.00 2,430.00 0.0M
2022-11-25 2,279.19 2,293.15 2,260.59 2,260.59 1.0M
2022-11-24 2,279.19 2,297.80 2,265.24 2,274.54 1.4M
2022-11-23 2,200.12 2,325.71 2,200.12 2,251.28 4.3M
2022-11-22 2,172.21 2,237.33 2,172.21 2,186.17 0.9M
2022-11-21 2,251.28 2,269.89 2,190.82 2,195.47 1.6M
2022-11-20 2,425.00 2,425.00 2,425.00 2,425.00 0.0M
2022-11-18 2,302.45 2,316.40 2,251.28 2,255.94 1.5M
2022-11-17 2,367.57 2,372.22 2,279.19 2,288.50 3.0M
2022-11-16 2,414.08 2,414.08 2,358.27 2,376.87 1.6M
2022-11-15 2,390.83 2,409.43 2,330.36 2,404.78 2.2M
2022-11-14 2,544.32 2,614.10 2,358.27 2,390.83 6.9M
2022-11-13 2,725.00 2,725.00 2,725.00 2,725.00 0.0M
2022-11-11 2,576.88 2,614.10 2,530.37 2,535.02 3.0M
2022-11-10 2,516.42 2,535.02 2,483.86 2,488.51 1.1M
2022-11-09 2,516.42 2,567.58 2,497.81 2,544.32 1.7M
2022-11-08 2,525.72 2,548.98 2,488.51 2,497.81 1.5M
2022-11-07 2,516.42 2,548.98 2,497.81 2,521.07 1.2M
2022-11-04 2,530.37 2,539.67 2,451.30 2,488.51 1.8M
2022-11-03 2,372.22 2,651.31 2,372.22 2,548.98 8.5M
2022-11-02 2,483.86 2,483.86 2,414.08 2,446.64 1.4M
2022-11-01 2,376.87 2,446.64 2,348.96 2,446.64 1.1M
2022-10-31 2,381.52 2,400.13 2,362.92 2,390.83 0.8M
2022-10-30 2,530.00 2,530.00 2,530.00 2,530.00 0.0M
2022-10-28 2,418.74 2,423.39 2,344.31 2,353.62 1.5M
2022-10-27 2,423.39 2,460.60 2,404.78 2,441.99 0.8M
2022-10-26 2,497.81 2,502.46 2,418.74 2,423.39 0.9M
2022-10-25 2,516.42 2,535.02 2,460.60 2,465.25 1.4M
2022-10-24 2,437.34 2,479.20 2,414.08 2,474.55 1.4M
2022-10-21 2,432.69 2,455.95 2,367.57 2,367.57 1.2M
2022-10-20 2,437.34 2,502.46 2,395.48 2,446.64 1.8M
2022-10-19 2,511.76 2,553.63 2,446.64 2,451.30 2.2M
2022-10-18 2,493.16 2,548.98 2,432.69 2,479.20 2.7M
2022-10-17 2,325.71 2,516.42 2,302.45 2,446.64 8.4M
2022-10-16 2,520.00 2,520.00 2,520.00 2,520.00 0.0M
2022-10-14 2,283.84 2,372.22 2,255.94 2,344.31 2.4M
2022-10-13 2,321.06 2,339.66 2,218.72 2,218.72 1.7M
2022-10-12 2,386.18 2,446.64 2,344.31 2,358.27 1.9M
2022-10-11 2,293.15 2,409.43 2,274.54 2,409.43 2.2M
2022-10-10 2,545.00 2,545.00 2,545.00 2,545.00 0.0M
2022-10-07 2,344.31 2,418.74 2,335.01 2,367.57 2.2M
2022-10-06 2,241.98 2,507.11 2,237.33 2,372.22 10.9M
2022-10-05 2,274.54 2,297.80 2,158.26 2,167.56 1.4M
2022-10-04 2,176.86 2,228.03 2,172.21 2,218.72 1.4M
2022-09-30 2,135.00 2,167.56 2,083.83 2,121.05 2.2M
2022-09-29 2,311.75 2,335.01 2,190.82 2,190.82 1.7M
2022-09-28 2,400.13 2,441.99 2,237.33 2,255.94 2.1M
2022-09-27 2,353.62 2,474.55 2,335.01 2,418.74 1.7M
2022-09-26 2,511.76 2,530.37 2,353.62 2,395.48 2.7M
2022-09-25 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2022-09-23 2,707.12 2,721.08 2,562.93 2,567.58 2.5M
2022-09-22 2,683.87 2,744.33 2,655.96 2,735.03 3.6M
2022-09-21 2,679.22 2,748.99 2,651.31 2,716.43 4.6M
2022-09-20 2,604.79 2,753.64 2,590.84 2,683.87 9.1M
2022-09-19 2,590.84 2,632.70 2,516.42 2,535.02 2.2M
2022-09-18 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2022-09-16 2,632.70 2,646.66 2,576.88 2,586.19 2.2M
2022-09-15 2,558.28 2,688.52 2,544.32 2,669.91 6.0M
2022-09-14 2,502.46 2,553.63 2,469.90 2,521.07 1.6M
2022-09-13 2,628.05 2,628.05 2,576.88 2,604.79 2.5M
2022-09-08 2,525.72 2,632.70 2,497.81 2,567.58 7.5M
2022-09-07 2,474.55 2,535.02 2,441.99 2,488.51 1.8M
2022-09-06 2,460.60 2,497.81 2,437.34 2,488.51 0.9M
2022-09-05 2,390.83 2,483.86 2,390.83 2,460.60 1.3M
2022-09-02 2,455.95 2,469.90 2,362.92 2,441.99 1.9M
2022-09-01 2,530.37 2,530.37 2,437.34 2,437.34 1.7M
2022-08-31 2,474.55 2,544.32 2,474.55 2,539.67 1.1M
2022-08-30 2,469.90 2,535.02 2,451.30 2,502.46 1.6M
2022-08-29 2,460.60 2,497.81 2,451.30 2,469.90 2.1M
2022-08-28 2,755.00 2,755.00 2,755.00 2,755.00 0.0M
2022-08-26 2,614.10 2,646.66 2,562.93 2,562.93 2.3M
2022-08-25 2,544.32 2,595.49 2,539.67 2,572.23 1.7M
2022-08-24 2,637.35 2,665.26 2,516.42 2,544.32 4.8M
2022-08-23 2,614.10 2,655.96 2,604.79 2,618.75 2.6M
2022-08-22 2,702.47 2,758.29 2,623.40 2,637.35 5.4M
2022-08-21 2,920.00 2,920.00 2,920.00 2,920.00 0.0M
2022-08-19 2,600.14 2,832.71 2,600.14 2,716.43 32.8M
2022-08-18 2,516.42 2,521.07 2,479.20 2,502.46 1.0M
2022-08-17 2,586.19 2,590.84 2,516.42 2,530.37 1.1M
2022-08-16 2,618.75 2,646.66 2,581.54 2,586.19 1.6M
2022-08-12 2,535.02 2,586.19 2,530.37 2,586.19 0.9M
2022-08-11 2,539.67 2,548.98 2,521.07 2,548.98 0.9M
2022-08-10 2,539.67 2,548.98 2,488.51 2,497.81 1.5M
2022-08-09 2,604.79 2,642.00 2,558.28 2,567.58 1.1M
2022-08-08 2,628.05 2,628.05 2,567.58 2,609.44 1.1M
2022-08-07 2,830.00 2,830.00 2,830.00 2,830.00 0.0M
2022-08-05 2,651.31 2,683.87 2,618.75 2,632.70 1.4M
2022-08-04 2,642.00 2,739.68 2,618.75 2,651.31 5.1M
2022-08-03 2,548.98 2,600.14 2,535.02 2,600.14 1.0M
2022-08-02 2,614.10 2,618.75 2,539.67 2,548.98 1.5M
2022-08-01 2,548.98 2,604.79 2,539.67 2,595.49 1.6M
2022-07-29 2,548.98 2,558.28 2,521.07 2,535.02 0.9M
2022-07-28 2,576.88 2,576.88 2,516.42 2,525.72 1.1M
2022-07-27 2,469.90 2,535.02 2,465.25 2,525.72 1.2M
2022-07-26 2,474.55 2,511.76 2,474.55 2,483.86 0.7M
2022-07-25 2,497.81 2,544.32 2,488.51 2,497.81 1.0M
2022-07-24 2,720.00 2,720.00 2,720.00 2,720.00 0.0M
2022-07-22 2,632.70 2,632.70 2,530.37 2,530.37 2.1M
2022-07-21 2,525.72 2,604.79 2,511.76 2,595.49 2.5M
2022-07-20 2,567.58 2,581.54 2,488.51 2,497.81 1.9M
2022-07-19 2,446.64 2,595.49 2,437.34 2,516.42 4.7M
2022-07-18 2,418.74 2,474.55 2,418.74 2,474.55 1.9M
2022-07-15 2,367.57 2,414.08 2,325.71 2,390.83 2.1M
2022-07-14 2,316.40 2,390.83 2,297.80 2,358.27 1.6M
2022-07-13 2,335.01 2,376.87 2,307.10 2,330.36 1.6M
2022-07-12 2,404.78 2,437.34 2,311.75 2,330.36 2.4M
2022-07-11 2,386.18 2,581.54 2,339.66 2,423.39 6.6M
2022-07-08 2,381.52 2,423.39 2,358.27 2,367.57 1.6M
2022-07-07 2,279.19 2,339.66 2,269.89 2,307.10 1.2M
2022-07-06 2,316.40 2,353.62 2,251.28 2,251.28 1.5M
2022-07-05 2,246.63 2,321.06 2,246.63 2,307.10 1.4M
2022-07-04 2,274.54 2,297.80 2,181.51 2,241.98 2.1M
2022-07-03 2,445.00 2,445.00 2,445.00 2,445.00 0.0M
2022-07-01 2,390.83 2,432.69 2,265.24 2,274.54 2.2M
2022-06-30 2,539.67 2,539.67 2,390.83 2,390.83 1.8M
2022-06-29 2,516.42 2,590.84 2,497.81 2,539.67 1.3M
2022-06-28 2,558.28 2,581.54 2,516.42 2,576.88 1.3M
2022-06-27 2,479.20 2,581.54 2,455.95 2,558.28 2.5M
2022-06-26 2,605.00 2,605.00 2,605.00 2,605.00 0.0M
2022-06-24 2,311.75 2,446.64 2,311.75 2,423.39 2.5M
2022-06-23 2,479.20 2,567.58 2,321.06 2,321.06 4.2M
2022-06-22 2,711.77 2,730.38 2,488.51 2,488.51 3.2M
2022-06-21 2,651.31 2,744.33 2,637.35 2,669.91 1.9M
2022-06-20 2,800.15 2,800.15 2,632.70 2,660.61 2.2M
2022-06-17 2,683.87 2,795.50 2,655.96 2,772.24 2.5M
2022-06-16 2,721.08 2,930.39 2,707.12 2,772.24 7.4M
2022-06-15 2,767.59 2,800.15 2,646.66 2,655.96 2.1M
2022-06-14 2,660.61 2,786.20 2,642.00 2,762.94 2.8M
2022-06-13 2,767.59 2,828.06 2,748.99 2,753.64 3.0M
2022-06-12 3,080.00 3,080.00 3,080.00 3,080.00 0.0M
2022-06-10 2,888.53 2,958.30 2,865.27 2,865.27 2.1M
2022-06-09 2,902.48 2,925.74 2,846.67 2,888.53 1.6M
2022-06-08 2,962.95 2,986.21 2,907.13 2,907.13 2.0M
2022-06-07 3,055.98 3,060.63 2,944.35 2,958.30 2.1M
2022-06-03 3,121.10 3,149.01 3,055.98 3,055.98 2.3M
2022-06-02 3,079.24 3,125.75 3,055.98 3,097.84 1.6M
2022-06-01 3,325.00 3,325.00 3,325.00 3,325.00 0.0M
2022-05-31 3,121.10 3,139.71 3,088.54 3,093.19 2.1M
2022-05-30 3,051.33 3,121.10 3,051.33 3,107.15 2.8M
2022-05-27 3,088.54 3,144.36 3,037.37 3,037.37 4.8M
2022-05-26 3,083.89 3,111.80 3,032.72 3,042.03 3.0M
2022-05-25 3,088.54 3,139.71 3,032.72 3,079.24 3.4M
2022-05-24 3,181.57 3,218.78 3,069.93 3,069.93 5.5M
2022-05-23 3,190.87 3,316.46 3,139.71 3,153.66 16.4M
2022-05-22 3,365.00 3,365.00 3,365.00 3,365.00 0.0M
2022-05-20 3,051.33 3,311.81 2,986.21 3,130.40 30.9M
2022-05-19 2,883.88 2,958.30 2,879.23 2,911.79 1.7M
2022-05-18 3,083.89 3,093.19 2,986.21 2,990.86 2.2M
2022-05-17 2,986.21 3,069.93 2,953.65 3,051.33 3.5M
2022-05-16 2,967.60 3,037.37 2,967.60 2,990.86 2.4M
2022-05-15 3,180.00 3,180.00 3,180.00 3,180.00 0.0M
2022-05-13 2,930.39 2,986.21 2,907.13 2,958.30 1.4M
2022-05-12 2,962.95 3,032.72 2,865.27 2,879.23 2.1M
2022-05-11 2,990.86 3,032.72 2,953.65 3,014.12 2.0M
2022-05-10 2,762.94 3,004.81 2,744.33 2,990.86 3.6M
2022-05-09 2,953.65 2,958.30 2,846.67 2,855.97 1.9M
2022-05-06 2,930.39 2,962.95 2,911.79 2,939.69 1.8M
2022-05-05 3,225.00 3,225.00 3,225.00 3,225.00 0.0M
2022-05-04 3,051.33 3,079.24 2,990.86 3,000.16 1.9M
2022-05-03 3,042.03 3,176.92 3,014.12 3,046.68 7.5M
2022-05-02 2,902.48 3,004.81 2,893.18 2,995.51 1.7M
2022-05-01 3,190.00 3,190.00 3,190.00 3,190.00 0.0M
2022-04-29 2,921.09 2,972.25 2,911.79 2,967.60 1.9M
2022-04-28 2,962.95 2,967.60 2,874.57 2,907.13 1.9M
2022-04-27 2,860.62 2,939.69 2,823.41 2,939.69 3.3M
2022-04-26 3,046.68 3,079.24 2,981.56 2,981.56 2.8M
2022-04-25 3,102.49 3,125.75 3,009.47 3,014.12 4.5M
2022-04-24 3,415.00 3,415.00 3,415.00 3,415.00 0.0M
2022-04-22 3,218.78 3,218.78 3,135.05 3,176.92 3.8M
2022-04-21 3,279.25 3,330.41 3,223.43 3,223.43 12.4M
2022-04-20 3,195.52 3,265.29 3,167.61 3,237.38 9.6M
2022-04-19 3,149.01 3,232.73 3,139.71 3,186.22 7.7M
2022-04-18 3,181.57 3,255.99 3,102.49 3,130.40 11.5M
2022-04-17 3,390.00 3,390.00 3,390.00 3,390.00 0.0M
2022-04-15 3,069.93 3,176.92 3,014.12 3,153.66 5.7M
2022-04-14 3,065.28 3,265.29 3,065.28 3,069.93 18.7M
2022-04-13 3,051.33 3,102.49 3,046.68 3,051.33 3.7M
2022-04-12 3,009.47 3,093.19 2,944.35 3,079.24 5.1M
2022-04-11 3,069.93 3,195.52 3,042.03 3,069.93 6.1M
2022-04-10 3,355.00 3,355.00 3,355.00 3,355.00 0.0M
2022-04-08 3,186.22 3,372.28 3,107.15 3,121.10 53.0M
2022-04-07 3,079.24 3,097.84 2,986.21 3,065.28 6.6M
2022-04-06 3,153.66 3,200.17 3,102.49 3,149.01 7.0M
2022-04-05 3,204.82 3,232.73 3,149.01 3,190.87 13.7M
2022-04-04 2,874.57 3,414.14 2,851.32 3,172.27 77.0M
2022-04-01 2,846.67 2,846.67 2,800.15 2,809.45 1.8M
2022-03-31 2,828.06 2,893.18 2,818.76 2,855.97 2.6M
2022-03-30 2,888.53 2,939.69 2,814.11 2,814.11 4.6M
2022-03-29 2,823.41 2,874.57 2,795.50 2,842.01 3.1M
2022-03-28 2,800.15 2,842.01 2,772.24 2,772.24 1.9M
2022-03-27 3,010.00 3,010.00 3,010.00 3,010.00 0.0M
2022-03-25 2,800.15 2,828.06 2,772.24 2,800.15 1.9M
2022-03-24 2,786.20 2,795.50 2,748.99 2,767.59 2.4M
2022-03-23 2,865.27 2,893.18 2,804.80 2,804.80 4.5M
2022-03-22 2,781.55 2,814.11 2,744.33 2,804.80 1.7M
2022-03-21 2,888.53 2,939.69 2,781.55 2,781.55 6.4M
2022-03-20 3,040.00 3,040.00 3,040.00 3,040.00 0.0M
2022-03-18 2,762.94 2,837.36 2,735.03 2,828.06 4.9M
2022-03-17 2,688.52 2,748.99 2,660.61 2,716.43 3.5M
2022-03-16 2,614.10 2,642.00 2,576.88 2,628.05 1.9M
2022-03-15 2,600.14 2,646.66 2,567.58 2,576.88 1.6M
2022-03-14 2,702.47 2,707.12 2,614.10 2,614.10 2.1M
2022-03-13 2,910.00 2,910.00 2,910.00 2,910.00 0.0M
2022-03-11 2,674.56 2,707.12 2,646.66 2,707.12 1.7M
2022-03-10 2,683.87 2,725.73 2,655.96 2,674.56 1.8M
2022-03-09 2,820.00 2,820.00 2,820.00 2,820.00 0.0M
2022-03-08 2,614.10 2,683.87 2,609.44 2,623.40 2.0M
2022-03-07 2,716.43 2,735.03 2,679.22 2,683.87 1.8M
2022-03-06 2,980.00 2,980.00 2,980.00 2,980.00 0.0M
2022-03-04 2,818.76 2,823.41 2,753.64 2,772.24 1.8M
2022-03-03 2,809.45 2,869.92 2,804.80 2,832.71 2.5M
2022-03-02 2,730.38 2,790.85 2,730.38 2,790.85 1.6M
2022-03-01 2,960.00 2,960.00 2,960.00 2,960.00 0.0M
2022-02-28 2,702.47 2,753.64 2,674.56 2,753.64 2.3M
2022-02-27 2,940.00 2,940.00 2,940.00 2,940.00 0.0M
2022-02-25 2,753.64 2,776.89 2,693.17 2,735.03 2.2M
2022-02-24 2,767.59 2,790.85 2,674.56 2,674.56 3.2M
2022-02-23 2,795.50 2,828.06 2,767.59 2,814.11 1.8M
2022-02-22 2,893.18 2,930.39 2,776.89 2,781.55 5.5M
2022-02-21 2,809.45 2,837.36 2,786.20 2,837.36 1.4M
2022-02-20 3,080.00 3,080.00 3,080.00 3,080.00 0.0M
2022-02-18 2,800.15 2,888.53 2,790.85 2,865.27 1.7M
2022-02-17 2,939.69 2,972.25 2,790.85 2,855.97 3.4M
2022-02-16 2,828.06 2,925.74 2,800.15 2,911.79 2.9M
2022-02-15 2,800.15 2,846.67 2,711.77 2,716.43 2.3M
2022-02-14 2,837.36 2,911.79 2,786.20 2,795.50 2.5M
2022-02-13 3,160.00 3,160.00 3,160.00 3,160.00 0.0M
2022-02-11 2,939.69 2,995.51 2,902.48 2,939.69 2.0M
2022-02-10 3,060.63 3,060.63 2,958.30 2,967.60 2.3M
2022-02-09 2,949.00 3,051.33 2,925.74 3,023.42 5.3M
2022-02-08 2,958.30 2,986.21 2,860.62 2,911.79 2.9M
2022-02-07 2,976.91 3,004.81 2,916.44 2,939.69 1.9M
2022-02-06 3,180.00 3,180.00 3,180.00 3,180.00 0.0M
2022-02-04 2,874.57 2,976.91 2,874.57 2,958.30 2.2M
2022-02-03 2,949.00 2,990.86 2,911.79 2,921.09 3.2M
2022-01-28 2,800.15 2,888.53 2,674.56 2,883.88 4.5M
2022-01-27 2,939.69 2,953.65 2,762.94 2,786.20 4.3M
2022-01-26 2,902.48 2,972.25 2,865.27 2,893.18 4.3M
2022-01-25 3,037.37 3,069.93 2,860.62 2,893.18 5.7M
2022-01-24 3,088.54 3,130.40 3,004.81 3,018.77 5.6M
2022-01-23 3,400.00 3,400.00 3,400.00 3,400.00 0.0M
2022-01-21 3,321.11 3,349.02 3,162.96 3,162.96 6.4M
2022-01-20 3,339.72 3,395.53 3,255.99 3,362.97 5.1M
2022-01-19 3,456.00 3,535.08 3,349.02 3,358.32 9.3M
2022-01-18 3,539.73 3,572.29 3,469.96 3,474.61 4.4M
2022-01-17 3,558.33 3,609.50 3,493.21 3,535.08 4.7M
2022-01-16 3,770.00 3,770.00 3,770.00 3,770.00 0.0M
2022-01-14 3,511.82 3,558.33 3,493.21 3,507.17 4.3M
2022-01-13 3,535.08 3,632.76 3,511.82 3,581.59 10.1M
2022-01-12 3,525.77 3,642.06 3,479.26 3,488.56 10.5M
2022-01-11 3,372.28 3,618.80 3,372.28 3,488.56 20.1M
2022-01-10 3,460.65 3,469.96 3,339.72 3,358.32 4.2M
2022-01-09 3,750.00 3,750.00 3,750.00 3,750.00 0.0M
2022-01-07 3,507.17 3,544.38 3,483.91 3,488.56 4.6M
2022-01-06 3,586.24 3,623.45 3,451.35 3,465.30 9.5M
2022-01-05 3,651.36 3,735.09 3,572.29 3,679.27 16.4M
2022-01-04 3,846.72 3,897.89 3,600.20 3,609.50 50.3M
2022-01-03 3,483.91 3,716.48 3,469.96 3,683.92 34.0M