822.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 777.00 | 786.00 | 768.00 | 780.00 | 0.3M |
| 2024-12-27 | 778.00 | 799.00 | 769.00 | 777.00 | 0.5M |
| 2024-12-26 | 800.00 | 812.00 | 786.00 | 789.00 | 0.3M |
| 2024-12-24 | 813.00 | 822.00 | 803.00 | 803.00 | 0.4M |
| 2024-12-23 | 793.00 | 828.00 | 793.00 | 813.00 | 0.6M |
| 2024-12-20 | 823.00 | 823.00 | 783.00 | 792.00 | 0.5M |
| 2024-12-19 | 817.00 | 839.00 | 816.00 | 823.00 | 0.4M |
| 2024-12-18 | 842.00 | 845.00 | 803.00 | 844.00 | 0.8M |
| 2024-12-17 | 817.00 | 845.00 | 807.00 | 842.00 | 1.2M |
| 2024-12-16 | 798.00 | 833.00 | 798.00 | 812.00 | 0.7M |
| 2024-12-13 | 780.00 | 805.00 | 780.00 | 798.00 | 0.7M |
| 2024-12-12 | 779.00 | 817.00 | 776.00 | 792.00 | 1.0M |
| 2024-12-11 | 711.00 | 779.00 | 711.00 | 779.00 | 1.0M |
| 2024-12-10 | 674.00 | 731.00 | 674.00 | 714.00 | 0.8M |
| 2024-12-09 | 705.00 | 719.00 | 671.00 | 671.00 | 1.6M |
| 2024-12-06 | 741.00 | 750.00 | 714.00 | 722.00 | 1.4M |
| 2024-12-05 | 751.00 | 762.00 | 738.00 | 744.00 | 0.6M |
| 2024-12-04 | 766.00 | 781.00 | 740.00 | 748.00 | 1.1M |
| 2024-12-03 | 768.00 | 786.00 | 768.00 | 779.00 | 0.5M |
| 2024-12-02 | 788.00 | 807.00 | 774.00 | 774.00 | 0.5M |
| 2024-11-29 | 808.00 | 809.00 | 775.00 | 783.00 | 0.8M |
| 2024-11-28 | 817.00 | 822.00 | 807.00 | 807.00 | 0.4M |
| 2024-11-27 | 837.00 | 838.00 | 817.00 | 817.00 | 0.7M |
| 2024-11-26 | 830.00 | 840.00 | 823.00 | 838.00 | 0.4M |
| 2024-11-25 | 817.00 | 836.00 | 817.00 | 828.00 | 0.5M |
| 2024-11-22 | 824.00 | 841.00 | 814.00 | 814.00 | 0.5M |
| 2024-11-21 | 832.00 | 850.00 | 826.00 | 827.00 | 0.4M |
| 2024-11-20 | 842.00 | 853.00 | 831.00 | 840.00 | 0.5M |
| 2024-11-19 | 820.00 | 874.00 | 812.00 | 850.00 | 1.5M |
| 2024-11-18 | 806.00 | 898.00 | 799.00 | 820.00 | 4.2M |
| 2024-11-15 | 776.00 | 816.00 | 769.00 | 801.00 | 0.9M |
| 2024-11-14 | 802.00 | 824.00 | 783.00 | 790.00 | 1.1M |
| 2024-11-13 | 832.00 | 847.00 | 812.00 | 812.00 | 1.0M |
| 2024-11-12 | 885.00 | 897.00 | 840.00 | 842.00 | 1.4M |
| 2024-11-11 | 934.00 | 935.00 | 898.00 | 900.00 | 0.9M |
| 2024-11-08 | 956.00 | 957.00 | 931.00 | 931.00 | 0.9M |
| 2024-11-07 | 902.00 | 992.00 | 901.00 | 940.00 | 4.0M |
| 2024-11-06 | 917.00 | 917.00 | 889.00 | 896.00 | 0.5M |
| 2024-11-05 | 895.00 | 916.00 | 890.00 | 910.00 | 0.4M |
| 2024-11-04 | 878.00 | 898.00 | 876.00 | 895.00 | 0.4M |
| 2024-11-01 | 904.00 | 904.00 | 880.00 | 882.00 | 0.5M |
| 2024-10-31 | 881.00 | 905.00 | 875.00 | 905.00 | 0.5M |
| 2024-10-30 | 889.00 | 904.00 | 884.00 | 890.00 | 0.5M |
| 2024-10-29 | 887.00 | 894.00 | 871.00 | 884.00 | 0.4M |
| 2024-10-28 | 850.00 | 890.00 | 850.00 | 887.00 | 0.7M |
| 2024-10-25 | 865.00 | 869.00 | 835.00 | 850.00 | 1.0M |
| 2024-10-24 | 885.00 | 888.00 | 862.00 | 863.00 | 0.7M |
| 2024-10-23 | 877.00 | 892.00 | 871.00 | 884.00 | 0.7M |
| 2024-10-22 | 900.00 | 914.00 | 881.00 | 885.00 | 0.7M |
| 2024-10-21 | 898.00 | 924.00 | 894.00 | 900.00 | 0.6M |
| 2024-10-18 | 924.00 | 928.00 | 898.00 | 898.00 | 0.8M |
| 2024-10-17 | 928.00 | 940.00 | 923.00 | 923.00 | 0.5M |
| 2024-10-16 | 945.00 | 946.00 | 924.00 | 928.00 | 0.9M |
| 2024-10-15 | 958.00 | 962.00 | 940.00 | 949.00 | 0.6M |
| 2024-10-14 | 942.00 | 962.00 | 942.00 | 954.00 | 0.5M |
| 2024-10-11 | 955.00 | 966.00 | 940.00 | 945.00 | 0.6M |
| 2024-10-10 | 962.00 | 979.00 | 948.00 | 955.00 | 0.8M |
| 2024-10-08 | 978.00 | 990.00 | 962.00 | 962.00 | 0.6M |
| 2024-10-07 | 973.00 | 989.00 | 959.00 | 987.00 | 0.5M |
| 2024-10-04 | 954.00 | 978.00 | 954.00 | 964.00 | 0.5M |
| 2024-10-02 | 994.00 | 994.00 | 952.00 | 968.00 | 1.0M |
| 2024-09-30 | 1,018.00 | 1,026.00 | 995.00 | 997.00 | 0.8M |
| 2024-09-27 | 1,016.00 | 1,030.00 | 1,007.00 | 1,017.00 | 0.7M |
| 2024-09-26 | 983.00 | 1,029.00 | 982.00 | 1,014.00 | 1.4M |
| 2024-09-25 | 983.00 | 994.00 | 971.00 | 974.00 | 0.8M |
| 2024-09-24 | 964.00 | 971.00 | 949.00 | 970.00 | 0.8M |
| 2024-09-23 | 974.00 | 986.00 | 956.00 | 962.00 | 1.1M |
| 2024-09-20 | 998.00 | 1,012.00 | 973.00 | 975.00 | 0.9M |
| 2024-09-19 | 998.00 | 1,011.00 | 980.00 | 981.00 | 0.6M |
| 2024-09-13 | 1,012.00 | 1,012.00 | 990.00 | 993.00 | 0.6M |
| 2024-09-12 | 978.00 | 1,050.00 | 978.00 | 1,015.00 | 1.0M |
| 2024-09-11 | 965.00 | 993.00 | 965.00 | 971.00 | 0.4M |
| 2024-09-10 | 1,000.00 | 1,015.00 | 972.00 | 972.00 | 0.6M |
| 2024-09-09 | 1,040.00 | 1,040.00 | 963.00 | 996.00 | 0.7M |
| 2024-09-06 | 1,001.00 | 1,048.00 | 986.00 | 998.00 | 2.1M |
| 2024-09-05 | 1,004.00 | 1,038.00 | 988.00 | 998.00 | 1.1M |
| 2024-09-04 | 1,021.00 | 1,029.00 | 999.00 | 999.00 | 1.2M |
| 2024-09-03 | 1,062.00 | 1,080.00 | 1,055.00 | 1,060.00 | 0.5M |
| 2024-09-02 | 1,080.00 | 1,081.00 | 1,053.00 | 1,071.00 | 0.3M |
| 2024-08-30 | 1,063.00 | 1,080.00 | 1,057.00 | 1,075.00 | 0.3M |
| 2024-08-29 | 1,073.00 | 1,086.00 | 1,047.00 | 1,064.00 | 0.6M |
| 2024-08-28 | 1,100.00 | 1,110.00 | 1,067.00 | 1,088.00 | 0.4M |
| 2024-08-27 | 1,098.00 | 1,113.00 | 1,080.00 | 1,094.00 | 0.4M |
| 2024-08-26 | 1,120.00 | 1,158.00 | 1,086.00 | 1,101.00 | 0.5M |
| 2024-08-23 | 1,120.00 | 1,133.00 | 1,112.00 | 1,123.00 | 0.4M |
| 2024-08-22 | 1,142.00 | 1,160.00 | 1,125.00 | 1,132.00 | 0.5M |
| 2024-08-21 | 1,166.00 | 1,197.00 | 1,128.00 | 1,142.00 | 1.2M |
| 2024-08-20 | 1,141.00 | 1,172.00 | 1,141.00 | 1,166.00 | 0.9M |
| 2024-08-19 | 1,161.00 | 1,169.00 | 1,138.00 | 1,141.00 | 0.6M |
| 2024-08-16 | 1,161.00 | 1,166.00 | 1,148.00 | 1,161.00 | 0.6M |
| 2024-08-14 | 1,121.00 | 1,156.00 | 1,120.00 | 1,143.00 | 0.9M |
| 2024-08-13 | 1,090.00 | 1,122.00 | 1,086.00 | 1,120.00 | 0.6M |
| 2024-08-12 | 1,087.00 | 1,121.00 | 1,067.00 | 1,100.00 | 0.7M |
| 2024-08-09 | 1,021.00 | 1,064.00 | 1,021.00 | 1,055.00 | 0.6M |
| 2024-08-08 | 1,036.00 | 1,038.00 | 1,002.00 | 1,014.00 | 0.6M |
| 2024-08-07 | 992.00 | 1,061.00 | 992.00 | 1,038.00 | 1.1M |
| 2024-08-06 | 915.00 | 1,026.00 | 915.00 | 1,008.00 | 3.0M |
| 2024-08-05 | 1,077.00 | 1,080.00 | 902.00 | 940.00 | 2.9M |
| 2024-08-02 | 1,160.00 | 1,170.00 | 1,110.00 | 1,116.00 | 1.2M |
| 2024-08-01 | 1,168.00 | 1,213.00 | 1,158.00 | 1,177.00 | 1.2M |
| 2024-07-31 | 1,141.00 | 1,170.00 | 1,120.00 | 1,163.00 | 0.9M |
| 2024-07-30 | 1,171.00 | 1,190.00 | 1,141.00 | 1,141.00 | 0.7M |
| 2024-07-29 | 1,156.00 | 1,185.00 | 1,156.00 | 1,171.00 | 0.5M |
| 2024-07-26 | 1,143.00 | 1,172.00 | 1,136.00 | 1,155.00 | 0.8M |
| 2024-07-25 | 1,180.00 | 1,189.00 | 1,143.00 | 1,148.00 | 1.4M |
| 2024-07-24 | 1,186.00 | 1,207.00 | 1,186.00 | 1,200.00 | 0.4M |
| 2024-07-23 | 1,203.00 | 1,222.00 | 1,199.00 | 1,201.00 | 0.7M |
| 2024-07-22 | 1,244.00 | 1,251.00 | 1,196.00 | 1,202.00 | 0.9M |
| 2024-07-19 | 1,258.00 | 1,275.00 | 1,248.00 | 1,250.00 | 0.6M |
| 2024-07-18 | 1,287.00 | 1,287.00 | 1,249.00 | 1,260.00 | 0.9M |
| 2024-07-17 | 1,303.00 | 1,313.00 | 1,291.00 | 1,294.00 | 0.5M |
| 2024-07-16 | 1,292.00 | 1,335.00 | 1,292.00 | 1,300.00 | 0.9M |
| 2024-07-15 | 1,304.00 | 1,306.00 | 1,289.00 | 1,292.00 | 0.6M |
| 2024-07-12 | 1,302.00 | 1,307.00 | 1,294.00 | 1,298.00 | 0.5M |
| 2024-07-11 | 1,310.00 | 1,315.00 | 1,302.00 | 1,303.00 | 0.6M |
| 2024-07-10 | 1,320.00 | 1,324.00 | 1,305.00 | 1,305.00 | 0.6M |
| 2024-07-09 | 1,317.00 | 1,332.00 | 1,316.00 | 1,319.00 | 0.4M |
| 2024-07-08 | 1,333.00 | 1,333.00 | 1,312.00 | 1,317.00 | 0.5M |
| 2024-07-05 | 1,336.00 | 1,355.00 | 1,318.00 | 1,320.00 | 0.6M |
| 2024-07-04 | 1,352.00 | 1,360.00 | 1,335.00 | 1,335.00 | 0.3M |
| 2024-07-03 | 1,327.00 | 1,364.00 | 1,327.00 | 1,338.00 | 0.8M |
| 2024-07-02 | 1,338.00 | 1,351.00 | 1,315.00 | 1,321.00 | 0.5M |
| 2024-07-01 | 1,330.00 | 1,353.00 | 1,328.00 | 1,331.00 | 0.5M |
| 2024-06-28 | 1,347.00 | 1,361.00 | 1,332.00 | 1,333.00 | 0.5M |
| 2024-06-27 | 1,370.00 | 1,373.00 | 1,345.00 | 1,346.00 | 0.6M |
| 2024-06-26 | 1,371.00 | 1,385.00 | 1,340.00 | 1,359.00 | 0.9M |
| 2024-06-25 | 1,372.00 | 1,382.00 | 1,366.00 | 1,370.00 | 0.5M |
| 2024-06-24 | 1,406.00 | 1,412.00 | 1,362.00 | 1,370.00 | 1.0M |
| 2024-06-21 | 1,440.00 | 1,441.00 | 1,405.00 | 1,405.00 | 1.1M |
| 2024-06-20 | 1,417.00 | 1,461.00 | 1,410.00 | 1,449.00 | 2.3M |
| 2024-06-19 | 1,404.00 | 1,418.00 | 1,400.00 | 1,414.00 | 0.8M |
| 2024-06-18 | 1,393.00 | 1,530.00 | 1,389.00 | 1,404.00 | 6.9M |
| 2024-06-17 | 1,421.00 | 1,422.00 | 1,389.00 | 1,393.00 | 0.7M |
| 2024-06-14 | 1,400.00 | 1,424.00 | 1,390.00 | 1,419.00 | 1.0M |
| 2024-06-13 | 1,385.00 | 1,412.00 | 1,385.00 | 1,405.00 | 1.1M |
| 2024-06-12 | 1,383.00 | 1,395.00 | 1,380.00 | 1,384.00 | 0.7M |
| 2024-06-11 | 1,385.00 | 1,416.00 | 1,369.00 | 1,383.00 | 0.8M |
| 2024-06-10 | 1,386.00 | 1,391.00 | 1,363.00 | 1,382.00 | 1.1M |
| 2024-06-07 | 1,392.00 | 1,410.00 | 1,387.00 | 1,389.00 | 0.7M |
| 2024-06-05 | 1,419.00 | 1,430.00 | 1,390.00 | 1,392.00 | 1.2M |
| 2024-06-04 | 1,447.00 | 1,457.00 | 1,411.00 | 1,412.00 | 1.6M |
| 2024-06-03 | 1,477.00 | 1,500.00 | 1,455.00 | 1,457.00 | 1.2M |
| 2024-05-31 | 1,500.00 | 1,528.00 | 1,470.00 | 1,476.00 | 1.7M |
| 2024-05-30 | 1,474.00 | 1,548.00 | 1,455.00 | 1,490.00 | 5.7M |
| 2024-05-29 | 1,496.00 | 1,514.00 | 1,472.00 | 1,472.00 | 1.8M |
| 2024-05-28 | 1,450.00 | 1,493.00 | 1,444.00 | 1,487.00 | 1.6M |
| 2024-05-27 | 1,465.00 | 1,470.00 | 1,418.00 | 1,449.00 | 1.6M |
| 2024-05-24 | 1,478.00 | 1,495.00 | 1,460.00 | 1,462.00 | 2.0M |
| 2024-05-23 | 1,460.00 | 1,500.00 | 1,434.00 | 1,468.00 | 2.2M |
| 2024-05-22 | 1,458.00 | 1,476.00 | 1,442.00 | 1,448.00 | 1.3M |
| 2024-05-21 | 1,480.00 | 1,492.00 | 1,450.00 | 1,460.00 | 1.5M |
| 2024-05-20 | 1,487.00 | 1,501.00 | 1,465.00 | 1,473.00 | 1.8M |
| 2024-05-17 | 1,543.00 | 1,559.00 | 1,496.00 | 1,496.00 | 2.6M |
| 2024-05-16 | 1,578.00 | 1,590.00 | 1,534.00 | 1,542.00 | 3.9M |
| 2024-05-14 | 1,532.00 | 1,638.00 | 1,514.00 | 1,558.00 | 14.1M |
| 2024-05-13 | 1,568.00 | 1,617.00 | 1,520.00 | 1,550.00 | 18.5M |
| 2024-05-10 | 1,380.00 | 1,578.00 | 1,367.00 | 1,512.00 | 35.2M |
| 2024-05-09 | 1,385.00 | 1,391.00 | 1,371.00 | 1,372.00 | 0.5M |
| 2024-05-08 | 1,382.00 | 1,388.00 | 1,379.00 | 1,384.00 | 0.6M |
| 2024-05-07 | 1,392.00 | 1,396.00 | 1,380.00 | 1,381.00 | 0.8M |
| 2024-05-03 | 1,389.00 | 1,396.00 | 1,376.00 | 1,377.00 | 0.6M |
| 2024-05-02 | 1,371.00 | 1,419.00 | 1,357.00 | 1,380.00 | 0.9M |
| 2024-04-30 | 1,427.00 | 1,427.00 | 1,372.00 | 1,372.00 | 2.2M |
| 2024-04-29 | 1,359.00 | 1,387.00 | 1,358.00 | 1,380.00 | 1.0M |
| 2024-04-26 | 1,370.00 | 1,370.00 | 1,350.00 | 1,351.00 | 0.7M |
| 2024-04-25 | 1,371.00 | 1,384.00 | 1,343.00 | 1,343.00 | 1.3M |
| 2024-04-24 | 1,325.00 | 1,399.00 | 1,311.00 | 1,358.00 | 5.5M |
| 2024-04-23 | 1,297.00 | 1,318.00 | 1,296.00 | 1,298.00 | 0.6M |
| 2024-04-22 | 1,300.00 | 1,306.00 | 1,289.00 | 1,296.00 | 0.7M |
| 2024-04-19 | 1,337.00 | 1,337.00 | 1,283.00 | 1,300.00 | 1.1M |
| 2024-04-18 | 1,313.00 | 1,339.00 | 1,310.00 | 1,339.00 | 0.5M |
| 2024-04-17 | 1,298.00 | 1,356.00 | 1,298.00 | 1,313.00 | 1.0M |
| 2024-04-16 | 1,313.00 | 1,323.00 | 1,293.00 | 1,298.00 | 1.0M |
| 2024-04-15 | 1,339.00 | 1,349.00 | 1,324.00 | 1,326.00 | 0.9M |
| 2024-04-12 | 1,362.00 | 1,384.00 | 1,350.00 | 1,356.00 | 0.7M |
| 2024-04-11 | 1,340.00 | 1,366.00 | 1,325.00 | 1,362.00 | 0.8M |
| 2024-04-09 | 1,351.00 | 1,391.00 | 1,351.00 | 1,354.00 | 0.9M |
| 2024-04-08 | 1,386.00 | 1,422.00 | 1,363.00 | 1,363.00 | 1.2M |
| 2024-04-05 | 1,391.00 | 1,407.00 | 1,375.00 | 1,380.00 | 0.9M |
| 2024-04-04 | 1,391.00 | 1,421.00 | 1,391.00 | 1,409.00 | 1.0M |
| 2024-04-03 | 1,410.00 | 1,413.00 | 1,383.00 | 1,390.00 | 1.2M |
| 2024-04-02 | 1,427.00 | 1,445.00 | 1,407.00 | 1,413.00 | 0.7M |
| 2024-04-01 | 1,425.00 | 1,458.00 | 1,425.00 | 1,427.00 | 0.7M |
| 2024-03-29 | 1,470.00 | 1,476.00 | 1,422.00 | 1,423.00 | 1.6M |
| 2024-03-28 | 1,470.00 | 1,478.00 | 1,469.00 | 1,470.00 | 0.5M |
| 2024-03-27 | 1,480.00 | 1,483.00 | 1,468.00 | 1,470.00 | 0.8M |
| 2024-03-26 | 1,472.00 | 1,494.00 | 1,465.00 | 1,474.00 | 0.7M |
| 2024-03-25 | 1,481.00 | 1,494.00 | 1,469.00 | 1,470.00 | 0.7M |
| 2024-03-22 | 1,492.00 | 1,505.00 | 1,475.00 | 1,480.00 | 0.7M |
| 2024-03-21 | 1,502.00 | 1,512.00 | 1,480.00 | 1,492.00 | 1.0M |
| 2024-03-20 | 1,486.00 | 1,500.00 | 1,482.00 | 1,482.00 | 0.6M |
| 2024-03-19 | 1,513.00 | 1,514.00 | 1,483.00 | 1,485.00 | 0.8M |
| 2024-03-18 | 1,493.00 | 1,509.00 | 1,482.00 | 1,501.00 | 0.7M |
| 2024-03-17 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2024-03-15 | 1,512.00 | 1,516.00 | 1,488.00 | 1,494.00 | 0.9M |
| 2024-03-14 | 1,555.00 | 1,555.00 | 1,510.00 | 1,517.00 | 1.3M |
| 2024-03-13 | 1,540.00 | 1,611.00 | 1,528.00 | 1,556.00 | 2.9M |
| 2024-03-12 | 1,500.00 | 1,529.00 | 1,486.00 | 1,528.00 | 1.4M |
| 2024-03-11 | 1,496.00 | 1,510.00 | 1,466.00 | 1,470.00 | 1.1M |
| 2024-03-10 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2024-03-08 | 1,518.00 | 1,534.00 | 1,493.00 | 1,496.00 | 0.8M |
| 2024-03-07 | 1,533.00 | 1,545.00 | 1,491.00 | 1,492.00 | 1.0M |
| 2024-03-06 | 1,518.00 | 1,554.00 | 1,515.00 | 1,529.00 | 1.0M |
| 2024-03-05 | 1,490.00 | 1,625.00 | 1,480.00 | 1,512.00 | 5.5M |
| 2024-03-04 | 1,465.00 | 1,502.00 | 1,465.00 | 1,490.00 | 0.8M |
| 2024-03-03 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2024-02-29 | 1,478.00 | 1,480.00 | 1,463.00 | 1,465.00 | 0.9M |
| 2024-02-28 | 1,488.00 | 1,508.00 | 1,480.00 | 1,480.00 | 1.0M |
| 2024-02-27 | 1,523.00 | 1,531.00 | 1,485.00 | 1,488.00 | 1.4M |
| 2024-02-26 | 1,548.00 | 1,567.00 | 1,522.00 | 1,523.00 | 1.3M |
| 2024-02-25 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2024-02-23 | 1,600.00 | 1,610.00 | 1,544.00 | 1,544.00 | 1.8M |
| 2024-02-22 | 1,582.00 | 1,598.00 | 1,564.00 | 1,598.00 | 1.3M |
| 2024-02-21 | 1,591.00 | 1,595.00 | 1,565.00 | 1,565.00 | 1.3M |
| 2024-02-20 | 1,593.00 | 1,606.00 | 1,589.00 | 1,589.00 | 1.0M |
| 2024-02-19 | 1,595.00 | 1,609.00 | 1,590.00 | 1,592.00 | 1.0M |
| 2024-02-18 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2024-02-16 | 1,649.00 | 1,649.00 | 1,592.00 | 1,593.00 | 1.9M |
| 2024-02-15 | 1,635.00 | 1,635.00 | 1,600.00 | 1,608.00 | 1.2M |
| 2024-02-14 | 1,611.00 | 1,620.00 | 1,585.00 | 1,619.00 | 1.2M |
| 2024-02-13 | 1,572.00 | 1,621.00 | 1,564.00 | 1,615.00 | 2.1M |
| 2024-02-12 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2024-02-08 | 1,561.00 | 1,574.00 | 1,548.00 | 1,561.00 | 1.3M |
| 2024-02-07 | 1,583.00 | 1,590.00 | 1,548.00 | 1,548.00 | 1.6M |
| 2024-02-06 | 1,589.00 | 1,594.00 | 1,534.00 | 1,585.00 | 1.5M |
| 2024-02-05 | 1,614.00 | 1,616.00 | 1,582.00 | 1,585.00 | 1.3M |
| 2024-02-04 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2024-02-02 | 1,598.00 | 1,631.00 | 1,598.00 | 1,612.00 | 1.4M |
| 2024-02-01 | 1,602.00 | 1,605.00 | 1,568.00 | 1,587.00 | 1.8M |
| 2024-01-31 | 1,650.00 | 1,658.00 | 1,608.00 | 1,608.00 | 2.3M |
| 2024-01-30 | 1,705.00 | 1,728.00 | 1,660.00 | 1,660.00 | 1.9M |
| 2024-01-29 | 1,756.00 | 1,786.00 | 1,700.00 | 1,700.00 | 3.3M |
| 2024-01-28 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2024-01-26 | 1,690.00 | 1,751.00 | 1,650.00 | 1,740.00 | 2.8M |
| 2024-01-25 | 1,786.00 | 1,832.00 | 1,726.00 | 1,726.00 | 7.6M |
| 2024-01-24 | 1,733.00 | 1,733.00 | 1,692.00 | 1,725.00 | 3.4M |
| 2024-01-23 | 1,770.00 | 1,780.00 | 1,726.00 | 1,734.00 | 3.3M |
| 2024-01-22 | 1,800.00 | 1,820.00 | 1,763.00 | 1,766.00 | 7.2M |
| 2024-01-21 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0M |
| 2024-01-19 | 1,721.00 | 1,840.00 | 1,721.00 | 1,759.00 | 15.7M |
| 2024-01-18 | 1,700.00 | 1,735.00 | 1,680.00 | 1,710.00 | 3.7M |
| 2024-01-17 | 1,737.00 | 1,756.00 | 1,690.00 | 1,694.00 | 4.1M |
| 2024-01-16 | 1,672.00 | 1,839.00 | 1,672.00 | 1,750.00 | 34.0M |
| 2024-01-15 | 1,681.00 | 1,730.00 | 1,660.00 | 1,670.00 | 5.0M |
| 2024-01-14 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2024-01-12 | 1,753.00 | 1,754.00 | 1,674.00 | 1,687.00 | 5.9M |
| 2024-01-11 | 1,872.00 | 1,890.00 | 1,758.00 | 1,766.00 | 30.4M |
| 2024-01-10 | 1,823.00 | 1,833.00 | 1,747.00 | 1,754.00 | 14.0M |
| 2024-01-09 | 1,598.00 | 1,943.00 | 1,598.00 | 1,850.00 | 125.5M |
| 2024-01-08 | 1,585.00 | 1,598.00 | 1,579.00 | 1,580.00 | 0.9M |
| 2024-01-05 | 1,622.00 | 1,629.00 | 1,584.00 | 1,585.00 | 1.8M |
| 2024-01-04 | 1,602.00 | 1,648.00 | 1,585.00 | 1,589.00 | 2.6M |
| 2024-01-03 | 1,603.00 | 1,623.00 | 1,583.00 | 1,616.00 | 1.8M |
| 2024-01-02 | 1,565.00 | 1,617.00 | 1,564.00 | 1,614.00 | 2.2M |