822.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,545.00 | 1,561.00 | 1,537.00 | 1,557.00 | 1.0M |
| 2023-12-27 | 1,550.00 | 1,561.00 | 1,533.00 | 1,537.00 | 1.3M |
| 2023-12-26 | 1,560.00 | 1,580.00 | 1,550.00 | 1,551.00 | 1.8M |
| 2023-12-25 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2023-12-22 | 1,593.00 | 1,650.00 | 1,581.00 | 1,581.00 | 5.4M |
| 2023-12-21 | 1,604.00 | 1,619.00 | 1,576.00 | 1,576.00 | 2.2M |
| 2023-12-20 | 1,598.00 | 1,624.00 | 1,574.00 | 1,624.00 | 2.6M |
| 2023-12-19 | 1,601.00 | 1,622.00 | 1,563.00 | 1,585.00 | 3.7M |
| 2023-12-18 | 1,613.00 | 1,659.00 | 1,593.00 | 1,594.00 | 3.2M |
| 2023-12-17 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2023-12-15 | 1,692.00 | 1,712.00 | 1,613.00 | 1,613.00 | 7.5M |
| 2023-12-14 | 1,680.00 | 1,715.00 | 1,605.00 | 1,623.00 | 8.4M |
| 2023-12-13 | 1,639.00 | 1,744.00 | 1,615.00 | 1,659.00 | 33.4M |
| 2023-12-12 | 1,498.00 | 1,645.00 | 1,472.00 | 1,610.00 | 35.5M |
| 2023-12-11 | 1,516.00 | 1,528.00 | 1,450.00 | 1,498.00 | 4.4M |
| 2023-12-10 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2023-12-08 | 1,470.00 | 1,570.00 | 1,451.00 | 1,501.00 | 12.7M |
| 2023-12-07 | 1,459.00 | 1,604.00 | 1,449.00 | 1,470.00 | 34.2M |
| 2023-12-06 | 1,346.00 | 1,355.00 | 1,338.00 | 1,347.00 | 0.5M |
| 2023-12-05 | 1,373.00 | 1,387.00 | 1,342.00 | 1,345.00 | 1.2M |
| 2023-12-04 | 1,394.00 | 1,410.00 | 1,384.00 | 1,387.00 | 0.6M |
| 2023-12-01 | 1,426.00 | 1,431.00 | 1,391.00 | 1,392.00 | 1.2M |
| 2023-11-30 | 1,431.00 | 1,453.00 | 1,428.00 | 1,435.00 | 0.8M |
| 2023-11-29 | 1,465.00 | 1,465.00 | 1,430.00 | 1,430.00 | 1.0M |
| 2023-11-28 | 1,590.00 | 1,590.00 | 1,455.00 | 1,455.00 | 4.4M |
| 2023-11-27 | 1,446.00 | 1,516.00 | 1,437.00 | 1,481.00 | 2.4M |
| 2023-11-26 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2023-11-24 | 1,422.00 | 1,498.00 | 1,421.00 | 1,441.00 | 2.7M |
| 2023-11-23 | 1,444.00 | 1,450.00 | 1,421.00 | 1,422.00 | 0.6M |
| 2023-11-22 | 1,438.00 | 1,440.00 | 1,421.00 | 1,434.00 | 0.5M |
| 2023-11-21 | 1,446.00 | 1,459.00 | 1,438.00 | 1,442.00 | 0.8M |
| 2023-11-20 | 1,427.00 | 1,451.00 | 1,427.00 | 1,438.00 | 0.4M |
| 2023-11-17 | 1,473.00 | 1,474.00 | 1,421.00 | 1,426.00 | 0.8M |
| 2023-11-16 | 1,464.00 | 1,474.00 | 1,445.00 | 1,469.00 | 0.9M |
| 2023-11-15 | 1,431.00 | 1,475.00 | 1,431.00 | 1,456.00 | 2.0M |
| 2023-11-14 | 1,366.00 | 1,420.00 | 1,366.00 | 1,406.00 | 0.8M |
| 2023-11-13 | 1,387.00 | 1,409.00 | 1,359.00 | 1,360.00 | 0.7M |
| 2023-11-10 | 1,390.00 | 1,397.00 | 1,369.00 | 1,387.00 | 0.7M |
| 2023-11-09 | 1,418.00 | 1,424.00 | 1,393.00 | 1,405.00 | 0.6M |
| 2023-11-08 | 1,433.00 | 1,453.00 | 1,406.00 | 1,418.00 | 1.0M |
| 2023-11-07 | 1,436.00 | 1,453.00 | 1,400.00 | 1,421.00 | 0.9M |
| 2023-11-06 | 1,406.00 | 1,447.00 | 1,395.00 | 1,435.00 | 2.0M |
| 2023-11-03 | 1,355.00 | 1,408.00 | 1,350.00 | 1,392.00 | 1.9M |
| 2023-11-02 | 1,294.00 | 1,390.00 | 1,293.00 | 1,342.00 | 2.8M |
| 2023-11-01 | 1,262.00 | 1,299.00 | 1,262.00 | 1,277.00 | 0.7M |
| 2023-10-31 | 1,302.00 | 1,323.00 | 1,249.00 | 1,251.00 | 0.8M |
| 2023-10-30 | 1,250.00 | 1,311.00 | 1,249.00 | 1,300.00 | 0.8M |
| 2023-10-27 | 1,261.00 | 1,282.00 | 1,220.00 | 1,259.00 | 0.9M |
| 2023-10-26 | 1,300.00 | 1,319.00 | 1,256.00 | 1,259.00 | 1.2M |
| 2023-10-25 | 1,338.00 | 1,370.00 | 1,328.00 | 1,331.00 | 0.8M |
| 2023-10-24 | 1,272.00 | 1,339.00 | 1,245.00 | 1,338.00 | 1.2M |
| 2023-10-23 | 1,275.00 | 1,316.00 | 1,264.00 | 1,267.00 | 0.8M |
| 2023-10-22 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2023-10-20 | 1,335.00 | 1,336.00 | 1,277.00 | 1,288.00 | 1.5M |
| 2023-10-19 | 1,401.00 | 1,409.00 | 1,333.00 | 1,348.00 | 1.3M |
| 2023-10-18 | 1,444.00 | 1,456.00 | 1,414.00 | 1,417.00 | 0.8M |
| 2023-10-17 | 1,394.00 | 1,459.00 | 1,394.00 | 1,448.00 | 1.3M |
| 2023-10-16 | 1,406.00 | 1,413.00 | 1,362.00 | 1,381.00 | 0.8M |
| 2023-10-15 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2023-10-13 | 1,440.00 | 1,446.00 | 1,408.00 | 1,424.00 | 0.8M |
| 2023-10-12 | 1,403.00 | 1,454.00 | 1,403.00 | 1,443.00 | 1.2M |
| 2023-10-11 | 1,327.00 | 1,421.00 | 1,327.00 | 1,412.00 | 1.7M |
| 2023-10-10 | 1,377.00 | 1,403.00 | 1,307.00 | 1,314.00 | 1.7M |
| 2023-10-09 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2023-10-06 | 1,328.00 | 1,392.00 | 1,326.00 | 1,382.00 | 0.8M |
| 2023-10-05 | 1,375.00 | 1,395.00 | 1,347.00 | 1,347.00 | 0.8M |
| 2023-10-04 | 1,420.00 | 1,427.00 | 1,365.00 | 1,365.00 | 1.0M |
| 2023-10-03 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-09-27 | 1,370.00 | 1,422.00 | 1,370.00 | 1,420.00 | 0.9M |
| 2023-09-26 | 1,437.00 | 1,446.00 | 1,394.00 | 1,395.00 | 1.6M |
| 2023-09-25 | 1,431.00 | 1,474.00 | 1,431.00 | 1,437.00 | 1.0M |
| 2023-09-24 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2023-09-22 | 1,470.00 | 1,483.00 | 1,451.00 | 1,451.00 | 1.7M |
| 2023-09-21 | 1,517.00 | 1,523.00 | 1,488.00 | 1,488.00 | 1.5M |
| 2023-09-20 | 1,547.00 | 1,552.00 | 1,514.00 | 1,518.00 | 1.4M |
| 2023-09-19 | 1,559.00 | 1,590.00 | 1,547.00 | 1,547.00 | 1.5M |
| 2023-09-18 | 1,570.00 | 1,575.00 | 1,558.00 | 1,558.00 | 1.3M |
| 2023-09-17 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2023-09-15 | 1,570.00 | 1,580.00 | 1,560.00 | 1,568.00 | 1.7M |
| 2023-09-14 | 1,609.00 | 1,624.00 | 1,560.00 | 1,560.00 | 4.8M |
| 2023-09-13 | 1,635.00 | 1,673.00 | 1,607.00 | 1,608.00 | 2.6M |
| 2023-09-12 | 1,718.00 | 1,790.00 | 1,622.00 | 1,629.00 | 23.3M |
| 2023-09-11 | 1,627.00 | 1,627.00 | 1,598.00 | 1,608.00 | 1.1M |
| 2023-09-08 | 1,615.00 | 1,630.00 | 1,599.00 | 1,630.00 | 1.1M |
| 2023-09-07 | 1,640.00 | 1,656.00 | 1,619.00 | 1,621.00 | 1.0M |
| 2023-09-06 | 1,673.00 | 1,687.00 | 1,642.00 | 1,643.00 | 1.2M |
| 2023-09-05 | 1,704.00 | 1,718.00 | 1,680.00 | 1,680.00 | 1.0M |
| 2023-09-04 | 1,703.00 | 1,723.00 | 1,687.00 | 1,693.00 | 1.2M |
| 2023-09-03 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-09-01 | 1,671.00 | 1,723.00 | 1,670.00 | 1,710.00 | 2.2M |
| 2023-08-31 | 1,720.00 | 1,735.00 | 1,676.00 | 1,679.00 | 2.6M |
| 2023-08-30 | 1,697.00 | 1,890.00 | 1,678.00 | 1,726.00 | 12.9M |
| 2023-08-29 | 1,611.00 | 1,692.00 | 1,611.00 | 1,667.00 | 2.2M |
| 2023-08-28 | 1,593.00 | 1,620.00 | 1,590.00 | 1,617.00 | 0.8M |
| 2023-08-25 | 1,610.00 | 1,623.00 | 1,583.00 | 1,592.00 | 1.3M |
| 2023-08-24 | 1,604.00 | 1,638.00 | 1,604.00 | 1,631.00 | 1.3M |
| 2023-08-23 | 1,602.00 | 1,623.00 | 1,587.00 | 1,590.00 | 1.0M |
| 2023-08-22 | 1,649.00 | 1,662.00 | 1,595.00 | 1,602.00 | 1.3M |
| 2023-08-21 | 1,637.00 | 1,687.00 | 1,637.00 | 1,649.00 | 1.2M |
| 2023-08-18 | 1,591.00 | 1,693.00 | 1,587.00 | 1,650.00 | 2.0M |
| 2023-08-17 | 1,601.00 | 1,630.00 | 1,545.00 | 1,620.00 | 4.0M |
| 2023-08-16 | 1,728.00 | 1,728.00 | 1,626.00 | 1,634.00 | 3.7M |
| 2023-08-15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-08-14 | 1,778.00 | 1,780.00 | 1,722.00 | 1,730.00 | 2.2M |
| 2023-08-13 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-08-11 | 1,774.00 | 1,836.00 | 1,774.00 | 1,799.00 | 1.5M |
| 2023-08-10 | 1,798.00 | 1,798.00 | 1,762.00 | 1,784.00 | 1.3M |
| 2023-08-09 | 1,784.00 | 1,815.00 | 1,775.00 | 1,798.00 | 0.9M |
| 2023-08-08 | 1,753.00 | 1,820.00 | 1,753.00 | 1,786.00 | 2.4M |
| 2023-08-07 | 1,775.00 | 1,784.00 | 1,735.00 | 1,756.00 | 1.2M |
| 2023-08-06 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2023-08-04 | 1,805.00 | 1,809.00 | 1,765.00 | 1,774.00 | 1.3M |
| 2023-08-03 | 1,834.00 | 1,850.00 | 1,784.00 | 1,811.00 | 1.8M |
| 2023-08-02 | 1,855.00 | 1,912.00 | 1,818.00 | 1,834.00 | 2.8M |
| 2023-08-01 | 1,838.00 | 1,875.00 | 1,827.00 | 1,861.00 | 1.7M |
| 2023-07-31 | 1,828.00 | 1,852.00 | 1,810.00 | 1,835.00 | 1.9M |
| 2023-07-30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2023-07-28 | 1,756.00 | 1,817.00 | 1,745.00 | 1,804.00 | 1.6M |
| 2023-07-27 | 1,716.00 | 1,793.00 | 1,715.00 | 1,777.00 | 2.1M |
| 2023-07-26 | 1,787.00 | 1,794.00 | 1,704.00 | 1,729.00 | 3.4M |
| 2023-07-25 | 1,733.00 | 1,824.00 | 1,720.00 | 1,797.00 | 5.2M |
| 2023-07-24 | 1,795.00 | 1,796.00 | 1,718.00 | 1,725.00 | 4.3M |
| 2023-07-23 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2023-07-21 | 1,815.00 | 1,825.00 | 1,794.00 | 1,797.00 | 2.3M |
| 2023-07-20 | 1,883.00 | 1,884.00 | 1,817.00 | 1,833.00 | 3.5M |
| 2023-07-19 | 1,939.00 | 1,946.00 | 1,883.00 | 1,887.00 | 2.2M |
| 2023-07-18 | 1,960.00 | 1,983.00 | 1,901.00 | 1,902.00 | 3.0M |
| 2023-07-17 | 1,907.00 | 1,997.00 | 1,905.00 | 1,960.00 | 5.0M |
| 2023-07-16 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-07-14 | 1,908.00 | 1,934.00 | 1,855.00 | 1,900.00 | 4.1M |
| 2023-07-13 | 1,909.00 | 1,916.00 | 1,900.00 | 1,902.00 | 2.2M |
| 2023-07-12 | 1,940.00 | 1,943.00 | 1,883.00 | 1,909.00 | 8.4M |
| 2023-07-11 | 2,030.00 | 2,050.00 | 2,005.00 | 2,050.00 | 1.4M |
| 2023-07-10 | 2,130.00 | 2,130.00 | 2,025.00 | 2,030.00 | 1.5M |
| 2023-07-09 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-07-07 | 2,085.00 | 2,120.00 | 2,055.00 | 2,110.00 | 1.6M |
| 2023-07-06 | 2,125.00 | 2,230.00 | 2,090.00 | 2,100.00 | 11.5M |
| 2023-07-05 | 2,065.00 | 2,080.00 | 2,015.00 | 2,025.00 | 1.1M |
| 2023-07-04 | 2,120.00 | 2,150.00 | 2,050.00 | 2,050.00 | 2.8M |
| 2023-07-03 | 2,015.00 | 2,065.00 | 2,005.00 | 2,050.00 | 1.2M |
| 2023-06-30 | 2,050.00 | 2,055.00 | 1,998.00 | 2,010.00 | 1.0M |
| 2023-06-29 | 2,020.00 | 2,065.00 | 1,999.00 | 2,035.00 | 1.1M |
| 2023-06-28 | 2,070.00 | 2,110.00 | 2,005.00 | 2,010.00 | 1.3M |
| 2023-06-27 | 1,993.00 | 2,010.00 | 1,981.00 | 2,010.00 | 0.7M |
| 2023-06-26 | 2,015.00 | 2,025.00 | 1,983.00 | 1,993.00 | 1.1M |
| 2023-06-25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-06-23 | 2,020.00 | 2,065.00 | 2,020.00 | 2,030.00 | 1.0M |
| 2023-06-22 | 2,010.00 | 2,145.00 | 2,010.00 | 2,025.00 | 3.7M |
| 2023-06-21 | 2,090.00 | 2,120.00 | 2,040.00 | 2,050.00 | 1.4M |
| 2023-06-20 | 2,155.00 | 2,165.00 | 2,075.00 | 2,100.00 | 2.1M |
| 2023-06-19 | 2,185.00 | 2,210.00 | 2,160.00 | 2,170.00 | 1.4M |
| 2023-06-18 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2023-06-16 | 2,210.00 | 2,230.00 | 2,180.00 | 2,185.00 | 1.5M |
| 2023-06-15 | 2,180.00 | 2,220.00 | 2,140.00 | 2,205.00 | 2.6M |
| 2023-06-14 | 2,230.00 | 2,255.00 | 2,150.00 | 2,185.00 | 2.6M |
| 2023-06-13 | 2,270.00 | 2,290.00 | 2,220.00 | 2,220.00 | 3.4M |
| 2023-06-12 | 2,225.00 | 2,275.00 | 2,200.00 | 2,270.00 | 3.3M |
| 2023-06-11 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-06-09 | 2,445.00 | 2,450.00 | 2,220.00 | 2,250.00 | 24.7M |
| 2023-06-08 | 2,090.00 | 2,155.00 | 2,030.00 | 2,155.00 | 2.9M |
| 2023-06-07 | 2,100.00 | 2,110.00 | 2,065.00 | 2,090.00 | 1.5M |
| 2023-06-06 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2023-06-05 | 2,195.00 | 2,205.00 | 2,115.00 | 2,115.00 | 7.1M |
| 2023-06-02 | 2,160.00 | 2,185.00 | 2,110.00 | 2,135.00 | 3.1M |
| 2023-06-01 | 2,235.00 | 2,440.00 | 2,180.00 | 2,180.00 | 27.1M |
| 2023-05-31 | 2,160.00 | 2,245.00 | 2,105.00 | 2,165.00 | 2.8M |
| 2023-05-30 | 2,140.00 | 2,185.00 | 2,120.00 | 2,160.00 | 1.3M |
| 2023-05-29 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-05-26 | 2,115.00 | 2,150.00 | 2,105.00 | 2,110.00 | 0.9M |
| 2023-05-25 | 2,135.00 | 2,160.00 | 2,100.00 | 2,105.00 | 0.9M |
| 2023-05-24 | 2,105.00 | 2,145.00 | 2,090.00 | 2,120.00 | 1.2M |
| 2023-05-23 | 2,160.00 | 2,170.00 | 2,130.00 | 2,145.00 | 0.7M |
| 2023-05-22 | 2,160.00 | 2,175.00 | 2,120.00 | 2,160.00 | 0.9M |
| 2023-05-21 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-05-19 | 2,060.00 | 2,145.00 | 2,030.00 | 2,120.00 | 1.7M |
| 2023-05-18 | 1,999.00 | 2,060.00 | 1,998.00 | 2,060.00 | 1.3M |
| 2023-05-17 | 1,918.00 | 2,010.00 | 1,916.00 | 1,998.00 | 1.7M |
| 2023-05-16 | 2,100.00 | 2,125.00 | 1,922.00 | 1,942.00 | 3.9M |
| 2023-05-15 | 2,235.00 | 2,240.00 | 2,135.00 | 2,140.00 | 1.2M |
| 2023-05-14 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2023-05-12 | 2,160.00 | 2,245.00 | 2,140.00 | 2,170.00 | 1.9M |
| 2023-05-11 | 2,186.17 | 2,251.28 | 2,121.05 | 2,135.00 | 5.3M |
| 2023-05-10 | 2,135.00 | 2,181.51 | 2,121.05 | 2,144.30 | 1.1M |
| 2023-05-09 | 2,176.86 | 2,176.86 | 2,130.35 | 2,130.35 | 1.2M |
| 2023-05-08 | 2,139.65 | 2,176.86 | 2,130.35 | 2,176.86 | 1.4M |
| 2023-05-07 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2023-05-04 | 2,153.61 | 2,153.61 | 2,093.14 | 2,107.09 | 1.0M |
| 2023-05-03 | 2,121.05 | 2,176.86 | 2,111.74 | 2,153.61 | 1.0M |
| 2023-05-02 | 2,088.49 | 2,144.30 | 2,088.49 | 2,139.65 | 1.1M |
| 2023-05-01 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2023-04-28 | 2,158.26 | 2,162.91 | 2,083.83 | 2,088.49 | 1.4M |
| 2023-04-27 | 2,069.88 | 2,153.61 | 2,060.58 | 2,144.30 | 1.3M |
| 2023-04-26 | 2,055.93 | 2,125.70 | 2,051.27 | 2,083.83 | 1.3M |
| 2023-04-25 | 2,148.95 | 2,153.61 | 2,065.23 | 2,083.83 | 2.1M |
| 2023-04-24 | 2,135.00 | 2,167.56 | 2,111.74 | 2,148.95 | 1.3M |
| 2023-04-23 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2023-04-21 | 2,139.65 | 2,172.21 | 2,135.00 | 2,144.30 | 1.3M |
| 2023-04-20 | 2,223.38 | 2,223.38 | 2,139.65 | 2,144.30 | 2.6M |
| 2023-04-19 | 2,241.98 | 2,260.59 | 2,218.72 | 2,232.68 | 2.0M |
| 2023-04-18 | 2,214.07 | 2,251.28 | 2,186.17 | 2,241.98 | 3.4M |
| 2023-04-17 | 2,190.82 | 2,228.03 | 2,153.61 | 2,204.77 | 3.1M |
| 2023-04-16 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-04-14 | 2,265.24 | 2,265.24 | 2,186.17 | 2,200.12 | 5.7M |
| 2023-04-13 | 2,372.22 | 2,376.87 | 2,232.68 | 2,251.28 | 5.9M |
| 2023-04-12 | 2,302.45 | 2,418.74 | 2,190.82 | 2,348.96 | 22.4M |
| 2023-04-11 | 2,669.91 | 2,809.45 | 2,609.44 | 2,693.17 | 12.8M |
| 2023-04-10 | 2,674.56 | 2,730.38 | 2,586.19 | 2,637.35 | 8.3M |
| 2023-04-09 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2023-04-07 | 2,516.42 | 2,665.26 | 2,516.42 | 2,632.70 | 7.0M |
| 2023-04-06 | 2,558.28 | 2,562.93 | 2,479.20 | 2,493.16 | 3.8M |
| 2023-04-05 | 2,590.84 | 2,604.79 | 2,521.07 | 2,572.23 | 2.7M |
| 2023-04-04 | 2,600.14 | 2,655.96 | 2,567.58 | 2,600.14 | 4.0M |
| 2023-04-03 | 2,609.44 | 2,646.66 | 2,558.28 | 2,623.40 | 3.3M |
| 2023-04-02 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-03-31 | 2,762.94 | 2,762.94 | 2,586.19 | 2,586.19 | 8.9M |
| 2023-03-30 | 2,744.33 | 2,874.57 | 2,679.22 | 2,842.01 | 31.5M |
| 2023-03-29 | 2,772.24 | 2,772.24 | 2,669.91 | 2,716.43 | 11.6M |
| 2023-03-28 | 2,516.42 | 2,958.30 | 2,516.42 | 2,744.33 | 86.1M |
| 2023-03-27 | 2,511.76 | 2,516.42 | 2,437.34 | 2,497.81 | 3.5M |
| 2023-03-26 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2023-03-24 | 2,404.78 | 2,521.07 | 2,400.13 | 2,502.46 | 6.8M |
| 2023-03-23 | 2,386.18 | 2,446.64 | 2,362.92 | 2,381.52 | 3.1M |
| 2023-03-22 | 2,395.48 | 2,432.69 | 2,376.87 | 2,414.08 | 2.4M |
| 2023-03-21 | 2,465.25 | 2,474.55 | 2,348.96 | 2,348.96 | 2.3M |
| 2023-03-20 | 2,381.52 | 2,437.34 | 2,353.62 | 2,423.39 | 1.8M |
| 2023-03-19 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2023-03-17 | 2,316.40 | 2,441.99 | 2,311.75 | 2,423.39 | 3.6M |
| 2023-03-16 | 2,223.38 | 2,307.10 | 2,190.82 | 2,283.84 | 2.2M |
| 2023-03-15 | 2,232.68 | 2,279.19 | 2,223.38 | 2,246.63 | 2.5M |
| 2023-03-14 | 2,330.36 | 2,348.96 | 2,172.21 | 2,176.86 | 3.2M |
| 2023-03-13 | 2,344.31 | 2,367.57 | 2,279.19 | 2,353.62 | 2.5M |
| 2023-03-12 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2023-03-10 | 2,428.04 | 2,451.30 | 2,362.92 | 2,376.87 | 3.2M |
| 2023-03-09 | 2,535.02 | 2,581.54 | 2,474.55 | 2,493.16 | 6.7M |
| 2023-03-08 | 2,553.63 | 2,576.88 | 2,474.55 | 2,493.16 | 5.7M |
| 2023-03-07 | 2,609.44 | 2,693.17 | 2,576.88 | 2,604.79 | 19.1M |
| 2023-03-06 | 2,548.98 | 2,595.49 | 2,516.42 | 2,558.28 | 12.4M |
| 2023-03-05 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2023-03-03 | 2,465.25 | 2,539.67 | 2,432.69 | 2,493.16 | 7.3M |
| 2023-03-02 | 2,651.31 | 2,697.82 | 2,465.25 | 2,469.90 | 24.7M |
| 2023-03-01 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2023-02-28 | 2,474.55 | 2,548.98 | 2,418.74 | 2,428.04 | 13.2M |
| 2023-02-27 | 2,325.71 | 2,474.55 | 2,325.71 | 2,437.34 | 10.0M |
| 2023-02-26 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-02-24 | 2,376.87 | 2,409.43 | 2,325.71 | 2,353.62 | 2.9M |
| 2023-02-23 | 2,348.96 | 2,372.22 | 2,302.45 | 2,362.92 | 2.8M |
| 2023-02-22 | 2,376.87 | 2,409.43 | 2,316.40 | 2,339.66 | 4.5M |
| 2023-02-21 | 2,525.72 | 2,525.72 | 2,418.74 | 2,451.30 | 4.5M |
| 2023-02-20 | 2,493.16 | 2,544.32 | 2,460.60 | 2,507.11 | 7.3M |
| 2023-02-19 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2023-02-17 | 2,455.95 | 2,572.23 | 2,451.30 | 2,483.86 | 17.3M |
| 2023-02-16 | 2,428.04 | 2,502.46 | 2,381.52 | 2,469.90 | 9.2M |
| 2023-02-15 | 2,497.81 | 2,572.23 | 2,358.27 | 2,404.78 | 15.6M |
| 2023-02-14 | 2,446.64 | 2,637.35 | 2,428.04 | 2,437.34 | 27.1M |
| 2023-02-13 | 2,441.99 | 2,502.46 | 2,372.22 | 2,418.74 | 11.8M |
| 2023-02-12 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2023-02-10 | 2,418.74 | 2,730.38 | 2,386.18 | 2,455.95 | 103.9M |
| 2023-02-09 | 2,000.11 | 2,502.46 | 1,995.46 | 2,362.92 | 84.4M |
| 2023-02-08 | 2,009.41 | 2,014.06 | 1,986.15 | 1,990.81 | 0.7M |
| 2023-02-07 | 1,962.90 | 2,004.76 | 1,958.25 | 1,990.81 | 0.8M |
| 2023-02-06 | 1,967.55 | 1,981.50 | 1,944.29 | 1,967.55 | 0.5M |
| 2023-02-03 | 2,004.76 | 2,004.76 | 1,967.55 | 1,981.50 | 1.1M |
| 2023-02-02 | 1,972.20 | 2,018.71 | 1,962.90 | 1,995.46 | 1.8M |
| 2023-02-01 | 1,939.64 | 1,976.85 | 1,921.03 | 1,934.99 | 1.1M |
| 2023-01-31 | 1,939.64 | 1,948.94 | 1,916.38 | 1,921.03 | 0.8M |
| 2023-01-30 | 1,962.90 | 2,018.71 | 1,953.59 | 1,953.59 | 1.4M |
| 2023-01-29 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-01-27 | 2,000.11 | 2,000.11 | 1,944.29 | 1,944.29 | 1.1M |
| 2023-01-26 | 1,944.29 | 1,967.55 | 1,934.99 | 1,962.90 | 0.8M |
| 2023-01-25 | 1,916.38 | 1,953.59 | 1,911.73 | 1,944.29 | 0.9M |
| 2023-01-20 | 1,893.13 | 1,911.73 | 1,883.82 | 1,897.78 | 0.3M |
| 2023-01-19 | 1,902.43 | 1,916.38 | 1,869.87 | 1,902.43 | 0.5M |
| 2023-01-18 | 1,967.55 | 1,976.85 | 1,907.08 | 1,911.73 | 1.0M |
| 2023-01-17 | 1,939.64 | 2,037.32 | 1,916.38 | 1,944.29 | 1.7M |
| 2023-01-16 | 1,972.20 | 1,972.20 | 1,934.99 | 1,939.64 | 0.5M |
| 2023-01-13 | 1,967.55 | 1,995.46 | 1,939.64 | 1,958.25 | 0.7M |
| 2023-01-12 | 1,981.50 | 1,981.50 | 1,934.99 | 1,948.94 | 0.6M |
| 2023-01-11 | 1,934.99 | 1,972.20 | 1,888.47 | 1,962.90 | 0.9M |
| 2023-01-10 | 1,925.69 | 1,962.90 | 1,911.73 | 1,916.38 | 0.6M |
| 2023-01-09 | 1,916.38 | 1,939.64 | 1,893.13 | 1,916.38 | 0.8M |
| 2023-01-06 | 1,823.35 | 1,916.38 | 1,823.35 | 1,879.17 | 1.1M |
| 2023-01-05 | 1,883.82 | 1,883.82 | 1,832.66 | 1,837.31 | 0.6M |
| 2023-01-04 | 1,748.93 | 1,874.52 | 1,748.93 | 1,860.57 | 1.5M |
| 2023-01-03 | 1,762.89 | 1,786.14 | 1,702.42 | 1,786.14 | 1.1M |
| 2023-01-02 | 1,814.05 | 1,860.57 | 1,772.19 | 1,772.19 | 0.9M |