3,670.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,269.00 | 2,269.00 | 2,198.00 | 2,224.00 | 0.2M |
| 2021-12-29 | 2,272.00 | 2,294.00 | 2,222.00 | 2,280.00 | 0.2M |
| 2021-12-28 | 2,224.00 | 2,266.00 | 2,190.00 | 2,262.00 | 0.2M |
| 2021-12-27 | 2,268.00 | 2,283.00 | 2,161.00 | 2,192.00 | 0.2M |
| 2021-12-24 | 2,320.00 | 2,347.00 | 2,267.00 | 2,277.00 | 0.2M |
| 2021-12-23 | 2,327.00 | 2,340.00 | 2,276.00 | 2,296.00 | 0.2M |
| 2021-12-22 | 2,241.00 | 2,280.00 | 2,211.00 | 2,263.00 | 0.2M |
| 2021-12-21 | 2,252.00 | 2,267.00 | 2,181.00 | 2,226.00 | 0.1M |
| 2021-12-20 | 2,253.00 | 2,293.00 | 2,225.00 | 2,237.00 | 0.1M |
| 2021-12-17 | 2,302.00 | 2,302.00 | 2,231.00 | 2,253.00 | 0.2M |
| 2021-12-16 | 2,388.00 | 2,399.00 | 2,304.00 | 2,316.00 | 0.1M |
| 2021-12-15 | 2,351.00 | 2,407.00 | 2,336.00 | 2,360.00 | 0.1M |
| 2021-12-14 | 2,340.00 | 2,368.00 | 2,317.00 | 2,325.00 | 0.1M |
| 2021-12-13 | 2,421.00 | 2,427.00 | 2,371.00 | 2,378.00 | 0.1M |
| 2021-12-10 | 2,420.00 | 2,442.00 | 2,391.00 | 2,404.00 | 0.1M |
| 2021-12-09 | 2,484.00 | 2,506.00 | 2,409.00 | 2,420.00 | 0.1M |
| 2021-12-08 | 2,491.00 | 2,523.00 | 2,467.00 | 2,470.00 | 0.2M |
| 2021-12-07 | 2,430.00 | 2,460.00 | 2,405.00 | 2,457.00 | 0.1M |
| 2021-12-06 | 2,452.00 | 2,452.00 | 2,337.00 | 2,380.00 | 0.2M |
| 2021-12-03 | 2,400.00 | 2,470.00 | 2,330.00 | 2,470.00 | 0.3M |
| 2021-12-02 | 2,425.00 | 2,481.00 | 2,376.00 | 2,394.00 | 0.6M |
| 2021-12-01 | 2,558.00 | 2,635.00 | 2,496.00 | 2,609.00 | 0.3M |
| 2021-11-30 | 2,669.00 | 2,705.00 | 2,557.00 | 2,574.00 | 0.3M |
| 2021-11-29 | 2,661.00 | 2,713.00 | 2,618.00 | 2,633.00 | 0.2M |
| 2021-11-26 | 2,777.00 | 2,780.00 | 2,661.00 | 2,720.00 | 0.3M |
| 2021-11-25 | 2,796.00 | 2,835.00 | 2,761.00 | 2,808.00 | 0.1M |
| 2021-11-24 | 2,774.00 | 2,790.00 | 2,725.00 | 2,752.00 | 0.2M |
| 2021-11-22 | 2,863.00 | 2,894.00 | 2,783.00 | 2,803.00 | 0.2M |
| 2021-11-19 | 2,977.00 | 3,015.00 | 2,818.00 | 2,855.00 | 0.4M |
| 2021-11-18 | 2,959.00 | 3,015.00 | 2,958.00 | 2,965.00 | 0.2M |
| 2021-11-17 | 3,020.00 | 3,095.00 | 2,931.00 | 2,948.00 | 0.2M |
| 2021-11-16 | 2,894.00 | 3,040.00 | 2,894.00 | 3,025.00 | 0.3M |
| 2021-11-15 | 2,810.00 | 2,895.00 | 2,785.00 | 2,884.00 | 0.3M |
| 2021-11-12 | 2,854.00 | 2,865.00 | 2,734.00 | 2,765.00 | 0.6M |
| 2021-11-11 | 2,932.00 | 2,953.00 | 2,762.00 | 2,855.00 | 1.0M |
| 2021-11-10 | 3,220.00 | 3,315.00 | 3,165.00 | 3,240.00 | 0.4M |
| 2021-11-09 | 3,285.00 | 3,320.00 | 3,145.00 | 3,150.00 | 0.2M |
| 2021-11-08 | 3,345.00 | 3,345.00 | 3,255.00 | 3,280.00 | 0.1M |
| 2021-11-05 | 3,345.00 | 3,355.00 | 3,225.00 | 3,320.00 | 0.2M |
| 2021-11-04 | 3,540.00 | 3,545.00 | 3,340.00 | 3,385.00 | 0.2M |
| 2021-11-02 | 3,500.00 | 3,575.00 | 3,435.00 | 3,470.00 | 0.2M |
| 2021-11-01 | 3,375.00 | 3,410.00 | 3,305.00 | 3,405.00 | 0.2M |
| 2021-10-29 | 3,355.00 | 3,355.00 | 3,240.00 | 3,270.00 | 0.1M |
| 2021-10-28 | 3,310.00 | 3,370.00 | 3,280.00 | 3,350.00 | 0.1M |
| 2021-10-27 | 3,380.00 | 3,395.00 | 3,275.00 | 3,295.00 | 0.1M |
| 2021-10-26 | 3,345.00 | 3,375.00 | 3,310.00 | 3,375.00 | 0.1M |
| 2021-10-25 | 3,285.00 | 3,330.00 | 3,210.00 | 3,330.00 | 0.1M |
| 2021-10-22 | 3,300.00 | 3,345.00 | 3,260.00 | 3,320.00 | 0.1M |
| 2021-10-21 | 3,355.00 | 3,455.00 | 3,310.00 | 3,325.00 | 0.1M |
| 2021-10-20 | 3,375.00 | 3,405.00 | 3,300.00 | 3,370.00 | 0.1M |
| 2021-10-19 | 3,280.00 | 3,390.00 | 3,270.00 | 3,375.00 | 0.2M |
| 2021-10-18 | 3,300.00 | 3,300.00 | 3,155.00 | 3,240.00 | 0.2M |
| 2021-10-15 | 3,375.00 | 3,430.00 | 3,275.00 | 3,290.00 | 0.2M |
| 2021-10-14 | 3,295.00 | 3,385.00 | 3,265.00 | 3,275.00 | 0.2M |
| 2021-10-13 | 3,360.00 | 3,385.00 | 3,265.00 | 3,305.00 | 0.2M |
| 2021-10-12 | 3,440.00 | 3,465.00 | 3,350.00 | 3,430.00 | 0.2M |
| 2021-10-11 | 3,300.00 | 3,435.00 | 3,285.00 | 3,435.00 | 0.3M |
| 2021-10-08 | 3,285.00 | 3,355.00 | 3,190.00 | 3,230.00 | 0.3M |
| 2021-10-07 | 3,155.00 | 3,330.00 | 3,155.00 | 3,230.00 | 0.4M |
| 2021-10-06 | 3,080.00 | 3,300.00 | 3,065.00 | 3,130.00 | 0.6M |
| 2021-10-05 | 2,988.00 | 3,145.00 | 2,883.00 | 3,090.00 | 0.8M |
| 2021-10-04 | 3,240.00 | 3,280.00 | 3,030.00 | 3,040.00 | 0.8M |
| 2021-10-01 | 3,370.00 | 3,445.00 | 3,340.00 | 3,350.00 | 0.3M |
| 2021-09-30 | 3,475.00 | 3,475.00 | 3,285.00 | 3,415.00 | 0.4M |
| 2021-09-29 | 3,415.00 | 3,595.00 | 3,410.00 | 3,520.00 | 0.3M |
| 2021-09-28 | 3,590.00 | 3,655.00 | 3,475.00 | 3,530.00 | 0.3M |
| 2021-09-27 | 3,660.00 | 3,660.00 | 3,520.00 | 3,560.00 | 0.3M |
| 2021-09-24 | 3,780.00 | 3,780.00 | 3,655.00 | 3,675.00 | 0.4M |
| 2021-09-22 | 3,775.00 | 3,790.00 | 3,550.00 | 3,605.00 | 0.5M |
| 2021-09-21 | 3,795.00 | 3,900.00 | 3,715.00 | 3,815.00 | 0.3M |
| 2021-09-17 | 3,995.00 | 4,040.00 | 3,925.00 | 3,980.00 | 0.2M |
| 2021-09-16 | 4,170.00 | 4,170.00 | 3,810.00 | 3,925.00 | 0.5M |
| 2021-09-15 | 4,040.00 | 4,170.00 | 3,965.00 | 4,170.00 | 0.3M |
| 2021-09-14 | 3,925.00 | 4,165.00 | 3,925.00 | 4,060.00 | 0.6M |
| 2021-09-13 | 3,700.00 | 3,935.00 | 3,670.00 | 3,875.00 | 0.3M |
| 2021-09-10 | 3,705.00 | 3,765.00 | 3,660.00 | 3,715.00 | 0.2M |
| 2021-09-09 | 3,775.00 | 3,775.00 | 3,665.00 | 3,705.00 | 0.2M |
| 2021-09-08 | 3,860.00 | 3,915.00 | 3,795.00 | 3,810.00 | 0.2M |
| 2021-09-07 | 3,920.00 | 3,920.00 | 3,800.00 | 3,835.00 | 0.2M |
| 2021-09-06 | 3,795.00 | 3,920.00 | 3,780.00 | 3,895.00 | 0.2M |
| 2021-09-03 | 3,930.00 | 4,000.00 | 3,790.00 | 3,795.00 | 0.5M |
| 2021-09-02 | 3,710.00 | 3,910.00 | 3,555.00 | 3,810.00 | 0.8M |
| 2021-09-01 | 3,650.00 | 3,775.00 | 3,615.00 | 3,640.00 | 0.5M |
| 2021-08-31 | 3,550.00 | 3,645.00 | 3,530.00 | 3,600.00 | 0.3M |
| 2021-08-30 | 3,605.00 | 3,620.00 | 3,475.00 | 3,525.00 | 0.3M |
| 2021-08-27 | 3,500.00 | 3,580.00 | 3,390.00 | 3,455.00 | 0.3M |
| 2021-08-26 | 3,500.00 | 3,530.00 | 3,370.00 | 3,385.00 | 0.1M |
| 2021-08-25 | 3,590.00 | 3,635.00 | 3,430.00 | 3,495.00 | 0.3M |
| 2021-08-24 | 3,560.00 | 3,645.00 | 3,515.00 | 3,545.00 | 0.3M |
| 2021-08-23 | 3,395.00 | 3,555.00 | 3,395.00 | 3,530.00 | 0.4M |
| 2021-08-20 | 3,365.00 | 3,425.00 | 3,250.00 | 3,285.00 | 0.3M |
| 2021-08-19 | 3,540.00 | 3,570.00 | 3,420.00 | 3,435.00 | 0.3M |
| 2021-08-18 | 3,610.00 | 3,695.00 | 3,560.00 | 3,610.00 | 0.2M |
| 2021-08-17 | 3,790.00 | 3,800.00 | 3,580.00 | 3,610.00 | 0.4M |
| 2021-08-16 | 4,005.00 | 4,060.00 | 3,830.00 | 3,860.00 | 0.4M |
| 2021-08-13 | 4,000.00 | 4,095.00 | 3,910.00 | 4,045.00 | 0.6M |
| 2021-08-12 | 3,750.00 | 4,105.00 | 3,680.00 | 3,960.00 | 1.4M |
| 2021-08-11 | 3,740.00 | 3,745.00 | 3,535.00 | 3,745.00 | 1.3M |
| 2021-08-10 | 2,999.00 | 3,060.00 | 2,941.00 | 3,045.00 | 0.2M |
| 2021-08-06 | 3,020.00 | 3,030.00 | 2,954.00 | 2,964.00 | 0.1M |
| 2021-08-05 | 2,924.00 | 3,000.00 | 2,914.00 | 2,976.00 | 0.1M |
| 2021-08-04 | 2,965.00 | 2,967.00 | 2,890.00 | 2,933.00 | 0.2M |
| 2021-08-03 | 3,095.00 | 3,130.00 | 2,941.00 | 2,981.00 | 0.3M |
| 2021-08-02 | 2,930.00 | 2,955.00 | 2,909.00 | 2,948.00 | 0.1M |
| 2021-07-30 | 2,930.00 | 2,953.00 | 2,901.00 | 2,909.00 | 0.1M |
| 2021-07-29 | 2,906.00 | 2,978.00 | 2,905.00 | 2,978.00 | 0.1M |
| 2021-07-28 | 2,965.00 | 3,000.00 | 2,869.00 | 2,916.00 | 0.2M |
| 2021-07-27 | 2,955.00 | 3,065.00 | 2,955.00 | 3,035.00 | 0.1M |
| 2021-07-26 | 3,000.00 | 3,025.00 | 2,940.00 | 2,962.00 | 0.2M |
| 2021-07-21 | 3,040.00 | 3,080.00 | 2,955.00 | 2,996.00 | 0.1M |
| 2021-07-20 | 2,975.00 | 3,010.00 | 2,881.00 | 2,927.00 | 0.2M |
| 2021-07-19 | 3,020.00 | 3,060.00 | 3,005.00 | 3,035.00 | 0.1M |
| 2021-07-16 | 3,030.00 | 3,070.00 | 2,961.00 | 3,070.00 | 0.1M |
| 2021-07-15 | 3,160.00 | 3,175.00 | 3,025.00 | 3,075.00 | 0.1M |
| 2021-07-14 | 3,070.00 | 3,175.00 | 3,045.00 | 3,160.00 | 0.1M |
| 2021-07-13 | 3,040.00 | 3,120.00 | 3,025.00 | 3,100.00 | 0.1M |
| 2021-07-12 | 2,961.00 | 3,080.00 | 2,953.00 | 3,005.00 | 0.2M |
| 2021-07-09 | 2,845.00 | 2,930.00 | 2,810.00 | 2,918.00 | 0.1M |
| 2021-07-08 | 2,916.00 | 2,918.00 | 2,807.00 | 2,851.00 | 0.3M |
| 2021-07-07 | 2,945.00 | 2,962.00 | 2,909.00 | 2,932.00 | 0.1M |
| 2021-07-06 | 2,880.00 | 2,986.00 | 2,871.00 | 2,984.00 | 0.2M |
| 2021-07-05 | 2,938.00 | 2,944.00 | 2,867.00 | 2,880.00 | 0.1M |
| 2021-07-02 | 2,916.00 | 2,966.00 | 2,881.00 | 2,915.00 | 0.3M |
| 2021-07-01 | 2,920.00 | 2,920.00 | 2,833.00 | 2,836.00 | 0.1M |
| 2021-06-30 | 2,923.00 | 2,930.00 | 2,839.00 | 2,900.00 | 0.2M |
| 2021-06-29 | 2,980.00 | 3,025.00 | 2,887.00 | 2,920.00 | 0.2M |
| 2021-06-28 | 2,972.00 | 2,995.00 | 2,931.00 | 2,960.00 | 0.2M |
| 2021-06-25 | 2,880.00 | 2,963.00 | 2,852.00 | 2,956.00 | 0.2M |
| 2021-06-24 | 2,885.00 | 2,905.00 | 2,790.00 | 2,839.00 | 0.2M |
| 2021-06-23 | 2,837.00 | 2,929.00 | 2,825.00 | 2,865.00 | 0.2M |
| 2021-06-22 | 2,738.00 | 2,877.00 | 2,715.00 | 2,848.00 | 0.3M |
| 2021-06-21 | 2,649.00 | 2,663.00 | 2,580.00 | 2,638.00 | 0.2M |
| 2021-06-18 | 2,710.00 | 2,760.00 | 2,660.00 | 2,675.00 | 0.3M |
| 2021-06-17 | 2,640.00 | 2,723.00 | 2,622.00 | 2,719.00 | 0.2M |
| 2021-06-16 | 2,585.00 | 2,639.00 | 2,565.00 | 2,636.00 | 0.1M |
| 2021-06-15 | 2,619.00 | 2,625.00 | 2,567.00 | 2,579.00 | 0.1M |
| 2021-06-14 | 2,609.00 | 2,645.00 | 2,568.00 | 2,621.00 | 0.1M |
| 2021-06-11 | 2,592.00 | 2,663.00 | 2,592.00 | 2,645.00 | 0.2M |
| 2021-06-10 | 2,601.00 | 2,623.00 | 2,551.00 | 2,571.00 | 0.2M |
| 2021-06-09 | 2,673.00 | 2,681.00 | 2,586.00 | 2,624.00 | 0.3M |
| 2021-06-08 | 2,834.00 | 2,867.00 | 2,708.00 | 2,723.00 | 0.5M |
| 2021-06-07 | 2,769.00 | 2,825.00 | 2,767.00 | 2,813.00 | 0.3M |
| 2021-06-04 | 2,696.00 | 2,757.00 | 2,655.00 | 2,738.00 | 0.5M |
| 2021-06-03 | 2,542.00 | 2,689.00 | 2,529.00 | 2,646.00 | 0.7M |
| 2021-06-02 | 2,350.00 | 2,562.00 | 2,341.00 | 2,492.00 | 0.9M |
| 2021-06-01 | 2,328.00 | 2,345.00 | 2,227.00 | 2,309.00 | 0.3M |
| 2021-05-31 | 2,341.00 | 2,382.00 | 2,306.00 | 2,308.00 | 0.3M |
| 2021-05-28 | 2,238.00 | 2,355.00 | 2,219.00 | 2,298.00 | 0.6M |
| 2021-05-27 | 2,229.00 | 2,258.00 | 2,166.00 | 2,188.00 | 0.7M |
| 2021-05-26 | 2,176.00 | 2,204.00 | 2,148.00 | 2,199.00 | 0.2M |
| 2021-05-25 | 2,194.00 | 2,221.00 | 2,153.00 | 2,171.00 | 0.2M |
| 2021-05-24 | 2,152.00 | 2,201.00 | 2,120.00 | 2,171.00 | 0.2M |
| 2021-05-21 | 2,105.00 | 2,137.00 | 2,104.00 | 2,113.00 | 0.1M |
| 2021-05-20 | 2,090.00 | 2,154.00 | 2,090.00 | 2,097.00 | 0.1M |
| 2021-05-19 | 2,108.00 | 2,153.00 | 2,086.00 | 2,095.00 | 0.1M |
| 2021-05-18 | 2,110.00 | 2,139.00 | 2,055.00 | 2,131.00 | 0.2M |
| 2021-05-17 | 2,177.00 | 2,185.00 | 2,091.00 | 2,111.00 | 0.3M |
| 2021-05-14 | 2,136.00 | 2,176.00 | 2,087.00 | 2,151.00 | 0.2M |
| 2021-05-13 | 2,043.00 | 2,177.00 | 2,026.00 | 2,114.00 | 0.4M |
| 2021-05-12 | 2,183.00 | 2,212.00 | 2,063.00 | 2,093.00 | 0.4M |
| 2021-05-11 | 2,290.00 | 2,297.00 | 2,173.00 | 2,183.00 | 0.5M |
| 2021-05-10 | 2,351.00 | 2,382.00 | 2,292.00 | 2,308.00 | 0.2M |
| 2021-05-07 | 2,295.00 | 2,369.00 | 2,269.00 | 2,337.00 | 0.3M |
| 2021-05-06 | 2,332.00 | 2,405.00 | 2,302.00 | 2,391.00 | 0.2M |
| 2021-04-30 | 2,287.00 | 2,340.00 | 2,278.00 | 2,324.00 | 0.2M |
| 2021-04-28 | 2,250.00 | 2,309.00 | 2,226.00 | 2,287.00 | 0.2M |
| 2021-04-27 | 2,320.00 | 2,353.00 | 2,259.00 | 2,262.00 | 0.1M |
| 2021-04-26 | 2,390.00 | 2,403.00 | 2,321.00 | 2,322.00 | 0.1M |
| 2021-04-23 | 2,292.00 | 2,382.00 | 2,257.00 | 2,350.00 | 0.3M |
| 2021-04-22 | 2,365.00 | 2,387.00 | 2,264.00 | 2,292.00 | 0.2M |
| 2021-04-21 | 2,340.00 | 2,383.00 | 2,303.00 | 2,315.00 | 0.2M |
| 2021-04-20 | 2,422.00 | 2,440.00 | 2,362.00 | 2,405.00 | 0.3M |
| 2021-04-19 | 2,420.00 | 2,473.00 | 2,409.00 | 2,472.00 | 0.3M |
| 2021-04-16 | 2,392.00 | 2,441.00 | 2,382.00 | 2,395.00 | 0.2M |
| 2021-04-15 | 2,323.00 | 2,391.00 | 2,288.00 | 2,382.00 | 0.2M |
| 2021-04-14 | 2,369.00 | 2,416.00 | 2,320.00 | 2,362.00 | 0.2M |
| 2021-04-13 | 2,264.00 | 2,360.00 | 2,264.00 | 2,346.00 | 0.4M |
| 2021-04-12 | 2,250.00 | 2,259.00 | 2,204.00 | 2,248.00 | 0.2M |
| 2021-04-09 | 2,194.00 | 2,255.00 | 2,189.00 | 2,234.00 | 0.3M |
| 2021-04-08 | 2,171.00 | 2,178.00 | 2,132.00 | 2,171.00 | 0.2M |
| 2021-04-07 | 2,145.00 | 2,237.00 | 2,138.00 | 2,210.00 | 0.4M |
| 2021-04-06 | 2,146.00 | 2,185.00 | 2,112.00 | 2,123.00 | 0.3M |
| 2021-04-05 | 2,202.00 | 2,216.00 | 2,113.00 | 2,120.00 | 0.4M |
| 2021-04-02 | 2,303.00 | 2,327.00 | 2,176.00 | 2,200.00 | 1.0M |
| 2021-04-01 | 2,516.00 | 2,516.00 | 2,402.00 | 2,439.00 | 0.2M |
| 2021-03-31 | 2,465.00 | 2,530.00 | 2,426.00 | 2,471.00 | 0.4M |
| 2021-03-30 | 2,370.00 | 2,424.00 | 2,370.00 | 2,403.00 | 0.2M |
| 2021-03-29 | 2,375.00 | 2,438.00 | 2,325.00 | 2,354.00 | 0.3M |
| 2021-03-26 | 2,329.00 | 2,340.00 | 2,275.00 | 2,325.00 | 0.2M |
| 2021-03-25 | 2,292.00 | 2,332.00 | 2,245.00 | 2,328.00 | 0.2M |
| 2021-03-24 | 2,380.00 | 2,429.00 | 2,283.00 | 2,294.00 | 0.4M |
| 2021-03-23 | 2,359.00 | 2,448.00 | 2,358.00 | 2,410.00 | 0.4M |
| 2021-03-22 | 2,265.00 | 2,360.00 | 2,240.00 | 2,350.00 | 0.3M |
| 2021-03-19 | 2,220.00 | 2,333.00 | 2,220.00 | 2,276.00 | 0.6M |
| 2021-03-18 | 2,235.00 | 2,270.00 | 2,161.00 | 2,265.00 | 0.3M |
| 2021-03-17 | 2,114.00 | 2,215.00 | 2,103.00 | 2,215.00 | 0.4M |
| 2021-03-16 | 2,060.00 | 2,124.00 | 2,058.00 | 2,114.00 | 0.3M |
| 2021-03-15 | 2,050.00 | 2,060.00 | 2,010.00 | 2,035.00 | 0.1M |
| 2021-03-12 | 2,013.00 | 2,049.00 | 1,965.00 | 2,045.00 | 0.2M |
| 2021-03-11 | 1,888.00 | 2,013.00 | 1,888.00 | 2,013.00 | 0.3M |
| 2021-03-10 | 1,865.00 | 1,915.00 | 1,851.00 | 1,911.00 | 0.2M |
| 2021-03-09 | 1,867.00 | 1,867.00 | 1,757.00 | 1,836.00 | 0.4M |
| 2021-03-08 | 1,920.00 | 1,949.00 | 1,854.00 | 1,854.00 | 0.2M |
| 2021-03-05 | 1,880.00 | 1,925.00 | 1,835.00 | 1,918.00 | 0.3M |
| 2021-03-04 | 1,884.00 | 1,935.00 | 1,842.00 | 1,880.00 | 0.3M |
| 2021-03-03 | 2,012.00 | 2,070.00 | 1,862.00 | 1,909.00 | 0.7M |
| 2021-03-02 | 2,071.00 | 2,120.00 | 1,992.00 | 2,010.00 | 0.7M |
| 2021-03-01 | 2,064.00 | 2,145.00 | 2,028.00 | 2,054.00 | 0.9M |
| 2021-02-26 | 1,908.00 | 1,979.00 | 1,894.00 | 1,968.00 | 0.4M |
| 2021-02-25 | 1,900.00 | 1,971.00 | 1,872.00 | 1,948.00 | 0.5M |
| 2021-02-24 | 1,976.00 | 1,989.00 | 1,829.00 | 1,846.00 | 0.6M |
| 2021-02-22 | 1,969.00 | 1,976.00 | 1,904.00 | 1,954.00 | 0.7M |
| 2021-02-19 | 1,746.00 | 1,890.00 | 1,733.00 | 1,877.00 | 0.5M |
| 2021-02-18 | 1,800.00 | 1,813.00 | 1,726.00 | 1,729.00 | 0.5M |
| 2021-02-17 | 1,856.00 | 1,864.00 | 1,790.00 | 1,810.00 | 0.5M |
| 2021-02-16 | 1,893.00 | 1,927.00 | 1,861.00 | 1,871.00 | 0.2M |
| 2021-02-15 | 1,895.00 | 1,954.00 | 1,823.00 | 1,893.00 | 0.5M |
| 2021-02-12 | 2,056.00 | 2,070.00 | 1,871.00 | 1,880.00 | 1.2M |
| 2021-02-10 | 2,138.00 | 2,237.00 | 2,013.00 | 2,052.00 | 1.2M |
| 2021-02-09 | 2,141.00 | 2,170.00 | 2,076.00 | 2,142.00 | 0.5M |
| 2021-02-08 | 2,027.00 | 2,080.00 | 1,990.00 | 2,041.00 | 0.3M |
| 2021-02-05 | 2,078.00 | 2,081.00 | 2,000.00 | 2,024.00 | 0.3M |
| 2021-02-04 | 2,138.00 | 2,138.00 | 2,053.00 | 2,074.00 | 0.2M |
| 2021-02-03 | 2,158.00 | 2,185.00 | 2,124.00 | 2,153.00 | 0.2M |
| 2021-02-02 | 2,142.00 | 2,152.00 | 2,062.00 | 2,135.00 | 0.3M |
| 2021-02-01 | 2,010.00 | 2,160.00 | 2,005.00 | 2,127.00 | 0.3M |
| 2021-01-29 | 1,980.00 | 2,023.00 | 1,951.00 | 1,990.00 | 0.2M |
| 2021-01-28 | 1,995.00 | 2,020.00 | 1,935.00 | 1,967.00 | 0.4M |
| 2021-01-27 | 2,071.00 | 2,074.00 | 2,024.00 | 2,042.00 | 0.1M |
| 2021-01-26 | 2,061.00 | 2,104.00 | 2,008.00 | 2,083.00 | 0.2M |
| 2021-01-25 | 2,140.00 | 2,140.00 | 2,053.00 | 2,069.00 | 0.2M |
| 2021-01-22 | 2,153.00 | 2,176.00 | 2,131.00 | 2,152.00 | 0.2M |
| 2021-01-21 | 2,133.00 | 2,187.00 | 2,101.00 | 2,172.00 | 0.2M |
| 2021-01-20 | 2,143.00 | 2,164.00 | 2,101.00 | 2,144.00 | 0.2M |
| 2021-01-19 | 2,199.00 | 2,217.00 | 2,143.00 | 2,161.00 | 0.2M |
| 2021-01-18 | 2,086.00 | 2,202.00 | 2,058.00 | 2,199.00 | 0.2M |
| 2021-01-15 | 2,222.00 | 2,253.00 | 2,118.00 | 2,133.00 | 0.3M |
| 2021-01-14 | 2,290.00 | 2,355.00 | 2,213.00 | 2,243.00 | 0.2M |
| 2021-01-13 | 2,260.00 | 2,305.00 | 2,231.00 | 2,250.00 | 0.2M |
| 2021-01-12 | 2,308.00 | 2,322.00 | 2,242.00 | 2,298.00 | 0.2M |
| 2021-01-08 | 2,400.00 | 2,418.00 | 2,271.00 | 2,308.00 | 0.4M |
| 2021-01-07 | 2,375.00 | 2,403.00 | 2,332.00 | 2,401.00 | 0.2M |
| 2021-01-06 | 2,334.00 | 2,419.00 | 2,328.00 | 2,355.00 | 0.3M |
| 2021-01-05 | 2,240.00 | 2,315.00 | 2,186.00 | 2,311.00 | 0.3M |
| 2021-01-04 | 2,281.00 | 2,320.00 | 2,207.00 | 2,265.00 | 0.4M |