3,670.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,750.00 | 3,775.00 | 3,580.00 | 3,580.00 | 0.3M |
| 2022-12-29 | 3,650.00 | 3,750.00 | 3,630.00 | 3,745.00 | 0.1M |
| 2022-12-28 | 3,710.00 | 3,750.00 | 3,680.00 | 3,690.00 | 0.1M |
| 2022-12-27 | 3,785.00 | 3,825.00 | 3,710.00 | 3,755.00 | 0.1M |
| 2022-12-26 | 3,665.00 | 3,750.00 | 3,620.00 | 3,725.00 | 0.1M |
| 2022-12-23 | 3,750.00 | 3,750.00 | 3,670.00 | 3,685.00 | 0.2M |
| 2022-12-22 | 3,785.00 | 3,875.00 | 3,755.00 | 3,830.00 | 0.2M |
| 2022-12-21 | 3,840.00 | 3,845.00 | 3,715.00 | 3,755.00 | 0.2M |
| 2022-12-20 | 4,010.00 | 4,010.00 | 3,735.00 | 3,805.00 | 0.4M |
| 2022-12-19 | 4,035.00 | 4,100.00 | 4,015.00 | 4,015.00 | 0.1M |
| 2022-12-16 | 4,120.00 | 4,145.00 | 4,085.00 | 4,105.00 | 0.2M |
| 2022-12-15 | 4,135.00 | 4,195.00 | 4,115.00 | 4,180.00 | 0.1M |
| 2022-12-14 | 4,105.00 | 4,150.00 | 4,065.00 | 4,150.00 | 0.1M |
| 2022-12-13 | 4,020.00 | 4,080.00 | 4,020.00 | 4,065.00 | 0.1M |
| 2022-12-12 | 4,010.00 | 4,030.00 | 3,970.00 | 4,010.00 | 0.1M |
| 2022-12-09 | 3,995.00 | 4,095.00 | 3,985.00 | 4,060.00 | 0.1M |
| 2022-12-08 | 4,070.00 | 4,080.00 | 3,975.00 | 4,025.00 | 0.2M |
| 2022-12-07 | 3,995.00 | 4,135.00 | 3,990.00 | 4,110.00 | 0.2M |
| 2022-12-06 | 3,990.00 | 4,065.00 | 3,940.00 | 3,995.00 | 0.1M |
| 2022-12-05 | 4,080.00 | 4,100.00 | 4,015.00 | 4,045.00 | 0.1M |
| 2022-12-02 | 4,190.00 | 4,205.00 | 4,065.00 | 4,065.00 | 0.3M |
| 2022-12-01 | 4,300.00 | 4,345.00 | 4,205.00 | 4,220.00 | 0.2M |
| 2022-11-30 | 4,130.00 | 4,260.00 | 4,110.00 | 4,255.00 | 0.2M |
| 2022-11-29 | 4,165.00 | 4,250.00 | 4,135.00 | 4,195.00 | 0.2M |
| 2022-11-28 | 4,125.00 | 4,290.00 | 4,055.00 | 4,235.00 | 0.2M |
| 2022-11-25 | 4,200.00 | 4,255.00 | 4,150.00 | 4,175.00 | 0.2M |
| 2022-11-24 | 4,225.00 | 4,245.00 | 4,140.00 | 4,165.00 | 0.2M |
| 2022-11-22 | 4,075.00 | 4,315.00 | 4,075.00 | 4,190.00 | 0.6M |
| 2022-11-21 | 3,910.00 | 4,070.00 | 3,895.00 | 4,055.00 | 0.3M |
| 2022-11-18 | 3,950.00 | 4,015.00 | 3,895.00 | 3,895.00 | 0.2M |
| 2022-11-17 | 3,900.00 | 3,955.00 | 3,865.00 | 3,950.00 | 0.2M |
| 2022-11-16 | 3,930.00 | 4,015.00 | 3,900.00 | 3,965.00 | 0.3M |
| 2022-11-15 | 4,060.00 | 4,070.00 | 3,865.00 | 3,885.00 | 0.3M |
| 2022-11-14 | 3,845.00 | 4,100.00 | 3,845.00 | 4,050.00 | 0.5M |
| 2022-11-11 | 3,900.00 | 3,990.00 | 3,730.00 | 3,845.00 | 0.7M |
| 2022-11-10 | 3,895.00 | 3,895.00 | 3,790.00 | 3,790.00 | 0.2M |
| 2022-11-09 | 3,860.00 | 3,935.00 | 3,845.00 | 3,895.00 | 0.2M |
| 2022-11-08 | 3,805.00 | 3,900.00 | 3,780.00 | 3,840.00 | 0.2M |
| 2022-11-07 | 3,800.00 | 3,830.00 | 3,745.00 | 3,770.00 | 0.2M |
| 2022-11-04 | 3,710.00 | 3,810.00 | 3,655.00 | 3,780.00 | 0.3M |
| 2022-11-02 | 3,870.00 | 3,895.00 | 3,750.00 | 3,795.00 | 0.5M |
| 2022-11-01 | 4,065.00 | 4,080.00 | 3,895.00 | 4,080.00 | 0.3M |
| 2022-10-31 | 3,980.00 | 4,115.00 | 3,955.00 | 4,115.00 | 0.3M |
| 2022-10-28 | 3,685.00 | 3,960.00 | 3,665.00 | 3,940.00 | 0.4M |
| 2022-10-27 | 3,775.00 | 3,780.00 | 3,720.00 | 3,735.00 | 0.1M |
| 2022-10-26 | 3,815.00 | 3,870.00 | 3,795.00 | 3,795.00 | 0.2M |
| 2022-10-25 | 3,740.00 | 3,815.00 | 3,740.00 | 3,780.00 | 0.2M |
| 2022-10-24 | 3,735.00 | 3,815.00 | 3,715.00 | 3,720.00 | 0.2M |
| 2022-10-21 | 3,745.00 | 3,795.00 | 3,660.00 | 3,665.00 | 0.3M |
| 2022-10-20 | 3,895.00 | 3,905.00 | 3,765.00 | 3,815.00 | 0.4M |
| 2022-10-19 | 3,990.00 | 4,025.00 | 3,905.00 | 3,975.00 | 0.1M |
| 2022-10-18 | 3,960.00 | 3,980.00 | 3,925.00 | 3,945.00 | 0.1M |
| 2022-10-17 | 3,880.00 | 3,915.00 | 3,780.00 | 3,860.00 | 0.3M |
| 2022-10-14 | 4,030.00 | 4,070.00 | 3,930.00 | 3,980.00 | 0.2M |
| 2022-10-13 | 3,930.00 | 3,965.00 | 3,840.00 | 3,875.00 | 0.2M |
| 2022-10-12 | 3,835.00 | 3,945.00 | 3,810.00 | 3,945.00 | 0.1M |
| 2022-10-11 | 3,930.00 | 3,980.00 | 3,840.00 | 3,865.00 | 0.2M |
| 2022-10-07 | 3,925.00 | 4,040.00 | 3,910.00 | 3,995.00 | 0.2M |
| 2022-10-06 | 4,105.00 | 4,125.00 | 4,005.00 | 4,015.00 | 0.2M |
| 2022-10-05 | 4,040.00 | 4,120.00 | 3,930.00 | 4,120.00 | 0.5M |
| 2022-10-04 | 3,800.00 | 3,930.00 | 3,755.00 | 3,925.00 | 0.4M |
| 2022-10-03 | 3,680.00 | 3,700.00 | 3,585.00 | 3,660.00 | 0.2M |
| 2022-09-30 | 3,800.00 | 3,825.00 | 3,670.00 | 3,720.00 | 0.2M |
| 2022-09-29 | 3,875.00 | 3,900.00 | 3,795.00 | 3,840.00 | 0.1M |
| 2022-09-28 | 3,870.00 | 3,905.00 | 3,715.00 | 3,755.00 | 0.2M |
| 2022-09-27 | 3,870.00 | 3,885.00 | 3,790.00 | 3,865.00 | 0.2M |
| 2022-09-26 | 3,825.00 | 3,915.00 | 3,765.00 | 3,845.00 | 0.3M |
| 2022-09-22 | 3,810.00 | 3,960.00 | 3,780.00 | 3,915.00 | 0.2M |
| 2022-09-21 | 3,910.00 | 3,925.00 | 3,810.00 | 3,880.00 | 0.2M |
| 2022-09-20 | 4,035.00 | 4,065.00 | 3,855.00 | 3,885.00 | 0.3M |
| 2022-09-16 | 4,140.00 | 4,155.00 | 4,025.00 | 4,030.00 | 0.3M |
| 2022-09-15 | 4,330.00 | 4,355.00 | 4,210.00 | 4,210.00 | 0.2M |
| 2022-09-14 | 4,210.00 | 4,420.00 | 4,190.00 | 4,395.00 | 0.2M |
| 2022-09-13 | 4,325.00 | 4,420.00 | 4,315.00 | 4,375.00 | 0.2M |
| 2022-09-12 | 4,335.00 | 4,380.00 | 4,295.00 | 4,300.00 | 0.2M |
| 2022-09-09 | 4,140.00 | 4,335.00 | 4,130.00 | 4,300.00 | 0.4M |
| 2022-09-08 | 4,000.00 | 4,135.00 | 3,985.00 | 4,130.00 | 0.3M |
| 2022-09-07 | 3,895.00 | 3,940.00 | 3,810.00 | 3,940.00 | 0.2M |
| 2022-09-06 | 3,860.00 | 3,965.00 | 3,830.00 | 3,895.00 | 0.2M |
| 2022-09-05 | 3,780.00 | 3,885.00 | 3,765.00 | 3,840.00 | 0.2M |
| 2022-09-02 | 3,985.00 | 3,990.00 | 3,730.00 | 3,815.00 | 0.6M |
| 2022-09-01 | 4,095.00 | 4,120.00 | 3,985.00 | 4,075.00 | 0.2M |
| 2022-08-31 | 4,225.00 | 4,245.00 | 4,120.00 | 4,135.00 | 0.3M |
| 2022-08-30 | 4,010.00 | 4,210.00 | 4,005.00 | 4,210.00 | 0.3M |
| 2022-08-29 | 3,915.00 | 4,020.00 | 3,875.00 | 3,940.00 | 0.2M |
| 2022-08-26 | 4,060.00 | 4,075.00 | 3,970.00 | 4,065.00 | 0.2M |
| 2022-08-25 | 4,160.00 | 4,195.00 | 3,980.00 | 4,015.00 | 0.3M |
| 2022-08-24 | 4,230.00 | 4,275.00 | 4,120.00 | 4,160.00 | 0.2M |
| 2022-08-23 | 4,200.00 | 4,215.00 | 4,125.00 | 4,160.00 | 0.2M |
| 2022-08-22 | 4,250.00 | 4,340.00 | 4,220.00 | 4,225.00 | 0.2M |
| 2022-08-19 | 4,290.00 | 4,355.00 | 4,215.00 | 4,330.00 | 0.2M |
| 2022-08-18 | 4,205.00 | 4,305.00 | 4,150.00 | 4,265.00 | 0.3M |
| 2022-08-17 | 4,475.00 | 4,475.00 | 4,225.00 | 4,290.00 | 0.6M |
| 2022-08-16 | 4,550.00 | 4,585.00 | 4,440.00 | 4,480.00 | 0.6M |
| 2022-08-15 | 4,245.00 | 4,550.00 | 4,230.00 | 4,545.00 | 1.2M |
| 2022-08-12 | 3,960.00 | 4,255.00 | 3,930.00 | 4,255.00 | 1.7M |
| 2022-08-10 | 3,575.00 | 3,580.00 | 3,490.00 | 3,555.00 | 0.2M |
| 2022-08-09 | 3,525.00 | 3,595.00 | 3,490.00 | 3,595.00 | 0.2M |
| 2022-08-08 | 3,600.00 | 3,600.00 | 3,525.00 | 3,545.00 | 0.1M |
| 2022-08-05 | 3,550.00 | 3,615.00 | 3,525.00 | 3,585.00 | 0.2M |
| 2022-08-04 | 3,550.00 | 3,595.00 | 3,475.00 | 3,535.00 | 0.2M |
| 2022-08-03 | 3,495.00 | 3,550.00 | 3,460.00 | 3,530.00 | 0.1M |
| 2022-08-02 | 3,510.00 | 3,545.00 | 3,415.00 | 3,500.00 | 0.3M |
| 2022-08-01 | 3,570.00 | 3,580.00 | 3,505.00 | 3,565.00 | 0.1M |
| 2022-07-29 | 3,475.00 | 3,555.00 | 3,445.00 | 3,550.00 | 0.2M |
| 2022-07-28 | 3,485.00 | 3,485.00 | 3,385.00 | 3,485.00 | 0.2M |
| 2022-07-27 | 3,480.00 | 3,495.00 | 3,420.00 | 3,430.00 | 0.1M |
| 2022-07-26 | 3,450.00 | 3,545.00 | 3,445.00 | 3,510.00 | 0.1M |
| 2022-07-25 | 3,430.00 | 3,525.00 | 3,410.00 | 3,465.00 | 0.1M |
| 2022-07-22 | 3,325.00 | 3,470.00 | 3,300.00 | 3,450.00 | 0.2M |
| 2022-07-21 | 3,320.00 | 3,365.00 | 3,285.00 | 3,310.00 | 0.1M |
| 2022-07-20 | 3,400.00 | 3,405.00 | 3,305.00 | 3,355.00 | 0.1M |
| 2022-07-19 | 3,270.00 | 3,340.00 | 3,230.00 | 3,340.00 | 0.1M |
| 2022-07-15 | 3,265.00 | 3,310.00 | 3,195.00 | 3,255.00 | 0.1M |
| 2022-07-14 | 3,195.00 | 3,315.00 | 3,140.00 | 3,285.00 | 0.2M |
| 2022-07-13 | 3,305.00 | 3,345.00 | 3,195.00 | 3,210.00 | 0.1M |
| 2022-07-12 | 3,380.00 | 3,435.00 | 3,245.00 | 3,280.00 | 0.2M |
| 2022-07-11 | 3,495.00 | 3,535.00 | 3,325.00 | 3,395.00 | 0.2M |
| 2022-07-08 | 3,425.00 | 3,515.00 | 3,405.00 | 3,450.00 | 0.2M |
| 2022-07-07 | 3,350.00 | 3,435.00 | 3,305.00 | 3,425.00 | 0.3M |
| 2022-07-06 | 3,085.00 | 3,350.00 | 3,085.00 | 3,350.00 | 0.4M |
| 2022-07-05 | 3,260.00 | 3,265.00 | 3,065.00 | 3,115.00 | 0.5M |
| 2022-07-04 | 3,620.00 | 3,720.00 | 3,250.00 | 3,300.00 | 0.5M |
| 2022-07-01 | 3,520.00 | 3,615.00 | 3,440.00 | 3,480.00 | 0.2M |
| 2022-06-30 | 3,525.00 | 3,535.00 | 3,420.00 | 3,530.00 | 0.2M |
| 2022-06-29 | 3,440.00 | 3,540.00 | 3,415.00 | 3,540.00 | 0.2M |
| 2022-06-28 | 3,460.00 | 3,510.00 | 3,370.00 | 3,510.00 | 0.2M |
| 2022-06-27 | 3,450.00 | 3,530.00 | 3,410.00 | 3,475.00 | 0.2M |
| 2022-06-24 | 3,225.00 | 3,380.00 | 3,215.00 | 3,380.00 | 0.1M |
| 2022-06-23 | 3,235.00 | 3,325.00 | 3,175.00 | 3,190.00 | 0.1M |
| 2022-06-22 | 3,335.00 | 3,345.00 | 3,170.00 | 3,220.00 | 0.1M |
| 2022-06-21 | 3,150.00 | 3,305.00 | 3,125.00 | 3,265.00 | 0.1M |
| 2022-06-20 | 3,140.00 | 3,155.00 | 3,005.00 | 3,115.00 | 0.1M |
| 2022-06-17 | 3,105.00 | 3,140.00 | 3,035.00 | 3,100.00 | 0.2M |
| 2022-06-16 | 3,280.00 | 3,300.00 | 3,140.00 | 3,175.00 | 0.1M |
| 2022-06-15 | 3,290.00 | 3,335.00 | 3,175.00 | 3,210.00 | 0.1M |
| 2022-06-14 | 3,360.00 | 3,400.00 | 3,230.00 | 3,260.00 | 0.2M |
| 2022-06-13 | 3,270.00 | 3,460.00 | 3,270.00 | 3,415.00 | 0.2M |
| 2022-06-10 | 3,390.00 | 3,455.00 | 3,330.00 | 3,425.00 | 0.2M |
| 2022-06-09 | 3,470.00 | 3,470.00 | 3,360.00 | 3,420.00 | 0.2M |
| 2022-06-08 | 3,430.00 | 3,535.00 | 3,425.00 | 3,495.00 | 0.1M |
| 2022-06-07 | 3,540.00 | 3,550.00 | 3,420.00 | 3,450.00 | 0.2M |
| 2022-06-06 | 3,465.00 | 3,565.00 | 3,385.00 | 3,535.00 | 0.2M |
| 2022-06-03 | 3,340.00 | 3,465.00 | 3,310.00 | 3,415.00 | 0.3M |
| 2022-06-02 | 3,305.00 | 3,315.00 | 3,250.00 | 3,300.00 | 0.1M |
| 2022-06-01 | 3,230.00 | 3,300.00 | 3,180.00 | 3,295.00 | 0.1M |
| 2022-05-31 | 3,320.00 | 3,325.00 | 3,185.00 | 3,235.00 | 0.3M |
| 2022-05-30 | 3,075.00 | 3,230.00 | 3,070.00 | 3,230.00 | 0.3M |
| 2022-05-27 | 3,075.00 | 3,180.00 | 3,005.00 | 3,010.00 | 0.3M |
| 2022-05-26 | 3,105.00 | 3,280.00 | 2,991.00 | 3,055.00 | 0.4M |
| 2022-05-25 | 2,972.00 | 3,020.00 | 2,860.00 | 2,996.00 | 0.3M |
| 2022-05-24 | 3,080.00 | 3,080.00 | 2,900.00 | 3,015.00 | 0.3M |
| 2022-05-23 | 3,205.00 | 3,205.00 | 3,070.00 | 3,125.00 | 0.3M |
| 2022-05-20 | 3,155.00 | 3,210.00 | 3,055.00 | 3,210.00 | 0.4M |
| 2022-05-19 | 2,849.00 | 3,175.00 | 2,813.00 | 3,115.00 | 0.7M |
| 2022-05-18 | 2,839.00 | 2,928.00 | 2,815.00 | 2,919.00 | 0.4M |
| 2022-05-17 | 2,628.00 | 2,740.00 | 2,621.00 | 2,739.00 | 0.1M |
| 2022-05-16 | 2,607.00 | 2,693.00 | 2,540.00 | 2,644.00 | 0.2M |
| 2022-05-13 | 2,508.00 | 2,678.00 | 2,500.00 | 2,584.00 | 0.3M |
| 2022-05-12 | 2,332.00 | 2,448.00 | 2,322.00 | 2,378.00 | 0.2M |
| 2022-05-11 | 2,342.00 | 2,440.00 | 2,262.00 | 2,382.00 | 0.4M |
| 2022-05-10 | 2,352.00 | 2,393.00 | 2,279.00 | 2,320.00 | 0.2M |
| 2022-05-09 | 2,426.00 | 2,449.00 | 2,380.00 | 2,400.00 | 0.2M |
| 2022-05-06 | 2,615.00 | 2,630.00 | 2,402.00 | 2,417.00 | 0.5M |
| 2022-05-02 | 2,656.00 | 2,733.00 | 2,621.00 | 2,697.00 | 0.2M |
| 2022-04-28 | 2,668.00 | 2,698.00 | 2,620.00 | 2,675.00 | 0.1M |
| 2022-04-27 | 2,550.00 | 2,679.00 | 2,509.00 | 2,672.00 | 0.2M |
| 2022-04-26 | 2,633.00 | 2,684.00 | 2,626.00 | 2,634.00 | 0.1M |
| 2022-04-25 | 2,645.00 | 2,657.00 | 2,583.00 | 2,583.00 | 0.2M |
| 2022-04-22 | 2,743.00 | 2,747.00 | 2,691.00 | 2,695.00 | 0.1M |
| 2022-04-21 | 2,775.00 | 2,793.00 | 2,732.00 | 2,747.00 | 0.1M |
| 2022-04-20 | 2,801.00 | 2,826.00 | 2,734.00 | 2,765.00 | 0.1M |
| 2022-04-19 | 2,740.00 | 2,774.00 | 2,725.00 | 2,767.00 | 0.1M |
| 2022-04-18 | 2,679.00 | 2,733.00 | 2,664.00 | 2,732.00 | 0.1M |
| 2022-04-15 | 2,699.00 | 2,760.00 | 2,655.00 | 2,729.00 | 0.1M |
| 2022-04-14 | 2,795.00 | 2,822.00 | 2,663.00 | 2,717.00 | 0.1M |
| 2022-04-13 | 2,770.00 | 2,852.00 | 2,718.00 | 2,752.00 | 0.2M |
| 2022-04-12 | 2,690.00 | 2,806.00 | 2,656.00 | 2,770.00 | 0.2M |
| 2022-04-11 | 2,844.00 | 2,844.00 | 2,690.00 | 2,731.00 | 0.4M |
| 2022-04-08 | 2,751.00 | 2,854.00 | 2,721.00 | 2,847.00 | 0.4M |
| 2022-04-07 | 2,614.00 | 2,679.00 | 2,566.00 | 2,651.00 | 0.2M |
| 2022-04-06 | 2,718.00 | 2,757.00 | 2,637.00 | 2,695.00 | 0.3M |
| 2022-04-05 | 2,800.00 | 2,800.00 | 2,693.00 | 2,780.00 | 0.4M |
| 2022-04-04 | 2,550.00 | 2,719.00 | 2,535.00 | 2,703.00 | 0.5M |
| 2022-04-01 | 2,457.00 | 2,573.00 | 2,457.00 | 2,478.00 | 0.3M |
| 2022-03-31 | 2,406.00 | 2,500.00 | 2,340.00 | 2,490.00 | 0.3M |
| 2022-03-30 | 2,445.00 | 2,450.00 | 2,358.00 | 2,445.00 | 0.2M |
| 2022-03-29 | 2,298.00 | 2,403.00 | 2,298.00 | 2,397.00 | 0.2M |
| 2022-03-28 | 2,319.00 | 2,344.00 | 2,273.00 | 2,277.00 | 0.2M |
| 2022-03-25 | 2,375.00 | 2,390.00 | 2,225.00 | 2,304.00 | 0.2M |
| 2022-03-24 | 2,232.00 | 2,315.00 | 2,213.00 | 2,306.00 | 0.2M |
| 2022-03-23 | 2,223.00 | 2,270.00 | 2,179.00 | 2,249.00 | 0.2M |
| 2022-03-22 | 2,257.00 | 2,278.00 | 2,160.00 | 2,185.00 | 0.2M |
| 2022-03-18 | 2,108.00 | 2,254.00 | 2,102.00 | 2,249.00 | 0.3M |
| 2022-03-17 | 2,055.00 | 2,110.00 | 2,045.00 | 2,081.00 | 0.1M |
| 2022-03-16 | 1,994.00 | 2,018.00 | 1,949.00 | 2,005.00 | 0.1M |
| 2022-03-15 | 1,950.00 | 1,995.00 | 1,940.00 | 1,970.00 | 0.1M |
| 2022-03-14 | 1,945.00 | 2,020.00 | 1,937.00 | 1,960.00 | 0.1M |
| 2022-03-11 | 1,900.00 | 1,947.00 | 1,878.00 | 1,908.00 | 0.1M |
| 2022-03-10 | 1,944.00 | 1,944.00 | 1,864.00 | 1,918.00 | 0.1M |
| 2022-03-09 | 1,800.00 | 1,870.00 | 1,783.00 | 1,824.00 | 0.2M |
| 2022-03-08 | 1,774.00 | 1,808.00 | 1,721.00 | 1,744.00 | 0.3M |
| 2022-03-07 | 1,873.00 | 1,876.00 | 1,781.00 | 1,797.00 | 0.2M |
| 2022-03-04 | 1,991.00 | 1,991.00 | 1,880.00 | 1,913.00 | 0.2M |
| 2022-03-03 | 2,106.00 | 2,131.00 | 2,004.00 | 2,032.00 | 0.2M |
| 2022-03-02 | 2,175.00 | 2,203.00 | 2,069.00 | 2,078.00 | 0.3M |
| 2022-03-01 | 2,150.00 | 2,235.00 | 2,121.00 | 2,214.00 | 0.3M |
| 2022-02-28 | 2,074.00 | 2,153.00 | 2,001.00 | 2,153.00 | 0.3M |
| 2022-02-25 | 1,972.00 | 2,053.00 | 1,972.00 | 2,046.00 | 0.2M |
| 2022-02-24 | 1,985.00 | 2,003.00 | 1,901.00 | 1,924.00 | 0.3M |
| 2022-02-22 | 2,104.00 | 2,155.00 | 2,027.00 | 2,035.00 | 0.3M |
| 2022-02-21 | 2,066.00 | 2,196.00 | 2,055.00 | 2,182.00 | 0.4M |
| 2022-02-18 | 2,040.00 | 2,092.00 | 1,991.00 | 2,086.00 | 0.2M |
| 2022-02-17 | 2,104.00 | 2,143.00 | 2,072.00 | 2,090.00 | 0.2M |
| 2022-02-16 | 2,099.00 | 2,106.00 | 2,021.00 | 2,106.00 | 0.2M |
| 2022-02-15 | 2,058.00 | 2,120.00 | 2,005.00 | 2,066.00 | 0.3M |
| 2022-02-14 | 1,918.00 | 2,086.00 | 1,918.00 | 2,038.00 | 0.4M |
| 2022-02-10 | 1,940.00 | 1,960.00 | 1,903.00 | 1,918.00 | 0.2M |
| 2022-02-09 | 1,882.00 | 1,888.00 | 1,815.00 | 1,884.00 | 0.2M |
| 2022-02-08 | 1,865.00 | 1,909.00 | 1,830.00 | 1,881.00 | 0.2M |
| 2022-02-07 | 1,930.00 | 1,931.00 | 1,846.00 | 1,881.00 | 0.2M |
| 2022-02-04 | 1,950.00 | 1,975.00 | 1,891.00 | 1,959.00 | 0.2M |
| 2022-02-03 | 2,114.00 | 2,114.00 | 1,948.00 | 1,948.00 | 0.4M |
| 2022-02-02 | 2,030.00 | 2,120.00 | 2,021.00 | 2,115.00 | 0.5M |
| 2022-02-01 | 1,970.00 | 2,000.00 | 1,898.00 | 1,898.00 | 0.2M |
| 2022-01-31 | 1,872.00 | 1,890.00 | 1,827.00 | 1,870.00 | 0.2M |
| 2022-01-28 | 1,781.00 | 1,827.00 | 1,723.00 | 1,820.00 | 0.3M |
| 2022-01-27 | 1,922.00 | 1,938.00 | 1,757.00 | 1,769.00 | 0.5M |
| 2022-01-26 | 1,813.00 | 1,920.00 | 1,813.00 | 1,900.00 | 0.5M |
| 2022-01-25 | 1,815.00 | 1,837.00 | 1,716.00 | 1,733.00 | 0.2M |
| 2022-01-24 | 1,797.00 | 1,837.00 | 1,772.00 | 1,823.00 | 0.1M |
| 2022-01-21 | 1,826.00 | 1,842.00 | 1,790.00 | 1,837.00 | 0.1M |
| 2022-01-20 | 1,849.00 | 1,881.00 | 1,820.00 | 1,853.00 | 0.1M |
| 2022-01-19 | 1,952.00 | 1,962.00 | 1,866.00 | 1,868.00 | 0.2M |
| 2022-01-18 | 1,968.00 | 2,035.00 | 1,966.00 | 1,992.00 | 0.1M |
| 2022-01-17 | 1,997.00 | 2,001.00 | 1,929.00 | 1,946.00 | 0.1M |
| 2022-01-14 | 2,058.00 | 2,060.00 | 1,975.00 | 1,998.00 | 0.2M |
| 2022-01-13 | 2,131.00 | 2,181.00 | 2,086.00 | 2,086.00 | 0.1M |
| 2022-01-12 | 2,094.00 | 2,137.00 | 2,084.00 | 2,131.00 | 0.1M |
| 2022-01-11 | 2,031.00 | 2,070.00 | 1,990.00 | 2,064.00 | 0.2M |
| 2022-01-07 | 2,128.00 | 2,133.00 | 2,013.00 | 2,058.00 | 0.2M |
| 2022-01-06 | 2,064.00 | 2,125.00 | 2,047.00 | 2,105.00 | 0.2M |
| 2022-01-05 | 2,080.00 | 2,129.00 | 2,062.00 | 2,114.00 | 0.3M |
| 2022-01-04 | 2,268.00 | 2,279.00 | 2,181.00 | 2,216.00 | 0.1M |