Kellton Tech Solutions Ltd (KELL)

KELL
🏛️ 인도 →
23.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 160.84 160.84 158.85 159.52 37.6K
09:16 159.87 159.87 157.90 157.90 28.2K
09:17 157.81 158.38 157.23 157.65 28.4K
09:18 157.70 158.05 157.47 158.05 22.3K
09:19 158.10 158.30 157.57 157.70 8.1K
09:20 157.69 159.11 157.69 159.11 13.2K
09:21 158.75 159.30 158.75 158.81 31.3K
09:22 158.68 158.96 158.40 158.78 24.3K
09:23 158.75 159.25 158.66 158.66 21.4K
09:24 158.75 159.40 158.75 158.85 22.1K
09:25 159.11 160.89 158.97 160.89 25.2K
09:26 160.85 162.00 160.85 161.55 36.1K
09:27 160.94 160.94 160.27 160.27 20.1K
09:28 160.17 160.20 159.74 159.74 34.5K
09:29 159.79 161.23 159.50 161.23 31.6K
09:30 161.28 161.79 161.05 161.75 25.0K
09:31 161.75 162.20 161.50 162.20 29.2K
09:32 162.09 162.48 161.55 161.55 36.6K
09:33 161.99 163.09 161.99 163.09 51.6K
09:34 163.37 164.00 163.37 163.46 77.5K
09:35 163.71 163.79 163.39 163.39 31.8K
09:36 163.59 164.01 163.48 164.01 66.0K
09:37 164.30 164.30 163.31 163.36 28.2K
09:38 163.00 163.26 162.74 162.74 22.1K
09:39 162.89 162.89 162.30 162.31 15.1K
09:40 162.30 162.30 161.72 161.75 12.1K
09:41 161.75 162.56 161.75 162.00 13.5K
09:42 161.97 161.99 161.80 161.93 19.1K
09:43 161.94 162.00 161.71 161.71 10.7K
09:44 161.80 161.88 161.69 161.88 11.8K
09:45 161.84 162.83 161.71 162.83 15.9K
09:46 162.90 162.90 162.30 162.32 14.7K
09:47 162.39 162.70 162.35 162.70 7.8K
09:48 162.50 162.64 162.41 162.55 6.5K
09:49 162.56 162.56 162.15 162.18 14.2K
09:50 161.79 161.99 161.76 161.94 4.5K
09:51 161.94 162.20 161.78 162.20 7.0K
09:52 162.03 162.41 162.03 162.22 5.7K
09:53 162.45 162.45 162.16 162.45 3.3K
09:54 162.60 162.60 162.16 162.37 4.7K
09:55 162.29 162.29 161.60 161.60 18.2K
09:56 161.56 161.91 161.56 161.70 8.9K
09:57 161.84 161.88 161.51 161.76 5.7K
09:58 161.75 161.91 161.61 161.86 1.6K
09:59 161.72 161.93 161.71 161.93 3.1K
10:00 161.90 161.90 161.76 161.85 4.1K
10:01 161.89 161.89 161.42 161.61 6.0K
10:02 161.74 161.90 161.49 161.49 7.8K
10:03 161.66 161.83 161.55 161.79 6.0K
10:04 161.79 161.90 161.65 161.70 2.7K
10:05 161.70 162.45 161.70 162.20 9.5K
10:06 162.05 162.05 161.85 161.90 2.7K
10:07 161.90 161.90 161.53 161.53 2.0K
10:08 161.86 161.89 161.84 161.85 2.5K
10:09 161.82 161.88 161.70 161.76 2.8K
10:10 161.88 161.97 161.74 161.97 4.8K
10:11 161.73 162.19 161.73 162.19 2.6K
10:12 161.99 162.64 161.99 162.64 20.7K
10:13 162.36 162.60 162.35 162.55 5.9K
10:14 162.60 162.70 161.70 161.70 13.6K
10:15 161.71 161.80 161.31 161.38 9.7K
10:16 161.42 161.48 161.23 161.48 5.2K
10:17 161.51 161.51 161.46 161.48 5.2K
10:18 161.44 161.70 161.44 161.70 1.9K
10:19 161.70 161.70 161.41 161.45 2.0K
10:20 161.45 161.45 161.08 161.23 3.9K
10:21 161.10 161.33 161.02 161.15 5.7K
10:22 161.25 161.30 160.58 160.74 21.4K
10:23 160.64 160.73 160.64 160.64 3.8K
10:24 160.61 161.00 160.61 160.75 6.5K
10:25 160.90 161.08 160.75 160.75 4.8K
10:26 160.81 160.90 160.59 160.90 6.4K
10:27 160.80 160.80 160.45 160.45 6.2K
10:28 160.35 160.88 160.35 160.75 2.5K
10:29 160.65 160.80 160.61 160.76 3.1K
10:30 160.61 160.75 160.60 160.60 3.0K
10:31 160.75 160.75 160.38 160.40 2.9K
10:32 160.40 160.53 160.20 160.20 4.1K
10:33 160.34 160.34 160.06 160.23 4.2K
10:34 160.29 160.29 160.14 160.20 1.8K
10:35 160.29 160.29 160.10 160.19 3.5K
10:36 160.20 160.35 160.10 160.35 4.3K
10:37 160.39 160.49 160.32 160.32 0.6K
10:38 160.39 160.39 160.13 160.18 0.9K
10:39 160.20 160.30 160.10 160.10 1.8K
10:40 160.28 160.28 160.05 160.05 6.7K
10:41 160.07 160.20 160.05 160.10 2.7K
10:42 160.16 160.34 160.10 160.15 3.3K
10:43 160.10 160.21 160.05 160.05 4.5K
10:44 159.73 160.04 159.73 159.87 15.2K
10:45 159.70 160.01 159.64 160.01 5.2K
10:46 160.00 160.00 159.59 159.70 4.8K
10:47 159.71 159.85 159.71 159.84 0.2K
10:48 159.84 159.84 159.71 159.71 0.2K
10:49 159.73 159.73 159.31 159.47 5.4K
10:50 159.57 159.70 159.56 159.70 1.4K
10:51 159.70 160.01 159.70 159.81 3.3K
10:52 159.93 160.01 159.70 160.00 5.4K
10:53 160.00 160.10 159.98 160.10 3.0K
10:54 160.22 160.36 160.01 160.35 2.7K
10:55 160.00 160.03 160.00 160.03 0.7K
10:56 160.03 160.03 160.00 160.03 0.3K
10:57 160.03 160.03 159.70 159.70 0.7K
10:58 159.59 159.59 159.01 159.27 9.7K
10:59 159.27 159.50 159.27 159.30 0.7K
11:00 159.52 159.77 159.52 159.66 10.0K
11:01 159.52 159.65 159.52 159.65 2.5K
11:02 159.57 159.64 159.50 159.64 1.6K
11:03 159.45 159.64 159.31 159.64 1.8K
11:04 159.60 159.70 159.55 159.63 1.3K
11:05 159.63 159.75 159.63 159.75 0.7K
11:06 159.67 159.95 159.59 159.95 2.2K
11:07 160.00 160.00 159.61 159.61 2.3K
11:08 159.59 159.81 159.59 159.78 1.0K
11:09 159.70 159.74 159.70 159.74 0.5K
11:10 159.70 159.79 159.50 159.50 1.3K
11:11 159.69 159.69 159.30 159.30 1.9K
11:12 159.35 159.35 159.35 159.35 0.6K
11:13 159.35 159.35 159.31 159.34 0.2K
11:14 159.35 159.53 159.21 159.31 5.2K
11:15 159.50 159.50 159.33 159.33 1.6K
11:16 159.21 159.33 159.21 159.24 1.9K
11:17 159.00 159.12 158.85 158.99 9.5K
11:18 159.02 159.02 158.87 158.87 14.4K
11:19 158.83 158.91 158.71 158.91 2.9K
11:20 158.89 158.89 158.63 158.69 4.8K
11:21 158.69 158.79 158.51 158.79 3.8K
11:22 158.36 158.36 158.15 158.30 9.0K
11:23 158.19 158.24 158.00 158.24 7.3K
11:24 158.02 158.28 158.02 158.22 0.9K
11:25 158.01 158.18 158.01 158.01 3.8K
11:26 158.00 158.18 158.00 158.18 5.9K
11:27 158.13 158.30 158.13 158.29 8.5K
11:28 158.33 158.34 158.05 158.05 4.9K
11:29 158.08 158.24 158.00 158.24 3.5K
11:30 158.24 158.24 157.83 157.83 9.3K
11:31 157.51 157.66 157.42 157.45 33.5K
11:32 157.50 157.50 157.31 157.31 5.5K
11:33 157.49 157.60 157.33 157.48 2.9K
11:34 157.57 157.57 157.30 157.30 2.1K
11:35 157.47 157.50 157.30 157.49 3.2K
11:36 157.49 157.50 157.32 157.50 0.9K
11:37 157.55 157.55 157.34 157.34 3.9K
11:38 157.43 157.43 156.32 156.32 21.7K
11:39 156.30 156.65 156.30 156.50 5.1K
11:40 156.51 156.51 156.31 156.31 2.6K
11:41 156.45 156.45 156.10 156.25 4.6K
11:42 156.38 156.44 156.00 156.00 5.1K
11:43 156.17 156.31 156.00 156.01 1.8K
11:44 156.34 156.50 156.34 156.47 2.9K
11:45 156.47 156.55 156.34 156.55 5.4K
11:46 156.60 156.87 156.60 156.87 2.1K
11:47 156.89 156.89 156.60 156.77 1.8K
11:48 156.61 156.80 156.61 156.78 0.2K
11:49 156.50 156.50 156.26 156.26 20.0K
11:50 156.25 156.33 156.20 156.30 1.0K
11:51 156.33 156.64 156.33 156.43 2.1K
11:52 156.44 156.44 156.30 156.30 0.9K
11:53 156.44 156.44 156.10 156.10 1.5K
11:54 156.22 156.22 155.50 155.50 19.3K
11:55 155.51 155.65 155.50 155.50 29.5K
11:56 155.32 155.49 154.98 154.99 42.0K
11:57 154.96 155.34 154.75 155.34 14.9K
11:58 155.34 155.41 155.01 155.08 8.3K
11:59 155.08 155.23 155.08 155.15 3.3K
12:00 155.30 155.37 155.27 155.31 0.9K
12:01 155.20 155.35 155.20 155.24 1.6K
12:02 155.25 155.73 155.00 155.73 5.1K
12:03 155.79 155.79 155.10 155.10 4.0K
12:04 155.21 155.34 155.05 155.34 3.5K
12:05 155.52 155.64 155.30 155.44 1.7K
12:06 155.63 155.68 155.43 155.46 6.3K
12:07 155.41 155.41 155.00 155.14 5.3K
12:08 155.12 155.17 154.96 155.17 5.1K
12:09 155.01 155.19 155.01 155.02 3.2K
12:10 155.22 155.45 155.21 155.45 12.8K
12:11 155.47 155.65 155.24 155.64 2.6K
12:12 155.67 155.70 155.43 155.43 1.5K
12:13 155.44 155.70 155.44 155.70 0.9K
12:14 155.49 155.54 155.36 155.46 3.7K
12:15 155.36 155.36 155.08 155.08 1.0K
12:16 155.09 155.52 155.09 155.33 0.8K
12:17 155.50 155.65 155.33 155.33 2.3K
12:18 155.33 155.51 155.33 155.51 0.1K
12:19 155.60 155.94 155.52 155.73 6.0K
12:20 155.75 155.75 155.69 155.69 3.1K
12:21 155.67 155.85 155.65 155.65 1.1K
12:22 155.68 155.68 155.57 155.57 0.4K
12:23 155.59 155.59 155.38 155.38 1.3K
12:24 155.49 155.49 155.33 155.33 0.4K
12:25 155.44 155.68 155.33 155.56 4.1K
12:26 155.56 155.68 155.26 155.26 1.1K
12:27 155.32 155.36 155.32 155.36 0.3K
12:28 155.50 155.51 155.35 155.50 4.9K
12:29 155.50 155.50 155.34 155.34 6.0K
12:30 155.33 155.45 155.31 155.31 1.9K
12:31 155.45 155.46 155.33 155.35 1.4K
12:32 155.35 155.55 155.35 155.55 1.2K
12:33 155.55 155.55 155.50 155.50 1.4K
12:34 155.54 155.66 155.54 155.66 0.7K
12:35 155.69 155.69 155.45 155.45 1.5K
12:36 155.35 155.68 155.35 155.68 7.0K
12:37 155.69 155.69 155.62 155.62 0.3K
12:38 155.75 155.89 155.67 155.67 1.6K
12:39 155.61 155.85 155.61 155.80 3.4K
12:40 155.80 155.80 155.53 155.53 1.2K
12:41 155.52 155.80 155.52 155.80 2.5K
12:42 155.88 156.09 155.88 155.94 2.4K
12:43 155.94 155.95 155.90 155.90 1.0K
12:44 155.91 155.91 155.81 155.90 0.7K
12:45 155.85 155.85 155.76 155.76 0.9K
12:46 155.70 155.87 155.70 155.87 2.4K
12:47 155.78 156.00 155.75 156.00 14.3K
12:48 156.14 156.23 156.14 156.23 0.9K
12:49 156.23 156.42 156.00 156.41 9.7K
12:50 156.43 156.55 156.20 156.20 7.3K
12:51 156.14 156.25 156.14 156.16 2.9K
12:52 156.20 156.20 156.01 156.01 1.9K
12:53 156.00 156.00 155.70 155.77 3.3K
12:54 155.76 155.94 155.76 155.94 0.2K
12:55 155.94 156.01 155.80 156.01 0.6K
12:56 155.61 156.23 155.61 156.23 16.5K
12:57 156.20 156.20 156.15 156.15 0.3K
12:58 156.12 156.19 156.10 156.19 0.8K
12:59 156.19 156.21 156.15 156.21 1.3K
13:00 156.38 156.38 156.23 156.38 0.1K
13:01 156.47 156.47 156.42 156.42 0.5K
13:02 156.26 156.44 156.17 156.30 1.2K
13:03 156.29 156.49 156.28 156.45 1.0K
13:04 156.45 156.62 156.28 156.43 14.2K
13:05 156.43 156.57 156.43 156.57 5.1K
13:06 156.63 156.63 156.61 156.61 1.9K
13:07 156.61 156.70 156.61 156.70 1.2K
13:08 156.70 156.90 156.65 156.90 1.6K
13:09 156.85 156.85 156.65 156.65 2.3K
13:10 156.75 157.00 156.75 157.00 2.9K
13:11 157.03 157.03 156.93 157.00 1.8K
13:12 156.93 156.99 156.90 156.90 0.4K
13:13 157.00 157.00 156.90 157.00 4.9K
13:14 156.80 156.92 156.75 156.92 2.1K
13:15 156.90 156.90 156.50 156.50 3.7K
13:16 156.47 156.47 156.11 156.35 4.9K
13:17 156.35 156.35 156.22 156.34 1.6K
13:18 156.18 156.26 156.18 156.25 0.1K
13:19 156.25 156.46 156.21 156.21 2.8K
13:20 156.20 156.20 156.10 156.10 0.0K
13:21 156.20 156.20 156.10 156.10 0.8K
13:22 156.14 156.14 156.00 156.00 2.3K
13:23 155.76 155.77 155.76 155.77 0.1K
13:24 155.91 155.91 155.90 155.90 1.2K
13:25 155.86 156.01 155.86 156.00 3.0K
13:26 155.91 156.00 155.90 155.90 0.2K
13:27 155.87 155.90 155.87 155.90 0.2K
13:28 155.80 155.90 155.80 155.90 1.0K
13:29 155.94 156.10 155.92 156.10 0.7K
13:30 156.10 156.10 156.05 156.10 0.3K
13:31 156.05 156.21 156.05 156.21 0.7K
13:32 156.21 156.21 156.05 156.10 0.5K
13:33 156.09 156.10 156.01 156.10 1.2K
13:34 156.10 156.10 156.09 156.09 0.4K
13:35 156.10 156.10 155.89 155.89 0.1K
13:36 155.97 155.97 155.88 155.89 2.6K
13:37 155.90 155.90 155.80 155.86 2.6K
13:38 156.06 156.30 155.96 155.96 2.9K
13:39 156.08 156.20 156.08 156.20 0.9K
13:40 156.06 156.06 155.84 155.97 1.0K
13:41 156.00 156.00 155.80 155.80 2.1K
13:42 155.81 155.84 155.71 155.80 3.4K
13:43 155.80 155.80 155.60 155.60 2.6K
13:44 155.60 155.69 155.55 155.68 2.9K
13:45 155.68 155.68 155.66 155.66 0.8K
13:46 155.68 155.80 155.68 155.80 0.9K
13:47 155.80 155.80 155.70 155.70 0.1K
13:48 155.60 155.60 155.44 155.44 1.9K
13:49 155.20 155.39 155.20 155.39 2.0K
13:50 155.23 155.41 155.23 155.37 0.8K
13:51 155.35 155.50 155.35 155.50 0.5K
13:52 155.50 155.60 155.50 155.60 0.1K
13:53 155.57 155.57 155.26 155.28 2.0K
13:54 155.28 155.59 155.28 155.48 0.7K
13:55 155.54 155.54 155.46 155.46 0.3K
13:56 155.48 155.48 155.38 155.38 0.9K
13:57 155.30 155.38 155.30 155.38 0.2K
13:58 155.51 155.54 155.50 155.54 0.5K
13:59 155.60 155.67 155.50 155.67 1.7K
14:00 155.66 155.68 155.52 155.52 0.3K
14:01 155.54 155.70 155.52 155.64 2.7K
14:02 155.63 155.63 155.50 155.50 0.0K
14:03 155.50 155.50 155.32 155.50 1.1K
14:04 155.49 155.61 155.46 155.61 1.3K
14:05 155.62 155.67 155.60 155.60 0.5K
14:06 155.69 155.70 155.33 155.33 5.1K
14:07 155.48 155.54 155.30 155.40 3.6K
14:08 155.49 155.50 155.38 155.38 1.2K
14:09 155.39 155.50 155.38 155.49 0.5K
14:10 155.69 155.69 155.39 155.39 3.2K
14:11 155.50 155.50 155.50 155.50 1.0K
14:12 155.45 155.51 155.45 155.51 0.3K
14:13 155.51 155.51 155.21 155.21 2.6K
14:14 155.20 155.27 155.20 155.27 4.3K
14:15 155.27 155.27 155.08 155.11 1.4K
14:16 155.20 155.24 155.15 155.24 10.6K
14:17 155.36 155.36 155.12 155.12 2.1K
14:18 155.12 155.20 155.12 155.19 0.3K
14:19 155.12 155.20 155.10 155.10 1.3K
14:20 155.10 155.25 155.10 155.25 1.4K
14:21 155.21 155.21 155.21 155.21 0.0K
14:22 155.31 155.43 155.31 155.43 0.3K
14:23 155.31 155.31 155.18 155.18 7.7K
14:24 155.19 155.19 155.13 155.13 0.2K
14:25 155.11 155.13 155.00 155.07 10.1K
14:26 155.00 155.00 154.60 154.61 4.5K
14:27 154.61 154.78 154.61 154.65 17.2K
14:28 154.66 154.66 154.00 154.02 17.7K
14:29 154.01 154.17 153.91 154.17 10.2K
14:30 154.00 154.26 154.00 154.14 2.4K
14:31 154.05 154.14 154.01 154.10 2.2K
14:32 154.10 154.15 154.10 154.15 0.2K
14:33 154.15 154.31 154.15 154.29 4.0K
14:34 154.20 154.26 154.20 154.20 2.6K
14:35 154.28 154.44 154.28 154.44 2.8K
14:36 154.44 154.45 154.44 154.45 0.4K
14:37 154.45 154.45 154.27 154.43 0.3K
14:38 154.21 154.27 154.21 154.27 0.7K
14:39 154.25 154.25 154.01 154.01 2.3K
14:40 154.02 154.02 153.50 153.61 5.2K
14:41 153.50 153.78 153.50 153.62 6.5K
14:42 153.66 154.88 153.64 154.88 15.4K
14:43 154.74 155.48 154.74 155.17 4.4K
14:44 154.96 155.16 154.81 154.81 0.7K
14:45 154.80 154.88 154.73 154.73 0.2K
14:46 154.58 154.63 154.58 154.58 0.3K
14:47 154.59 154.64 154.41 154.53 2.0K
14:48 154.52 154.53 154.41 154.53 0.8K
14:49 154.58 154.85 154.58 154.85 6.8K
14:50 155.03 155.16 155.02 155.02 1.7K
14:51 155.04 155.41 155.04 155.09 1.6K
14:52 155.39 155.39 155.01 155.19 1.7K
14:53 155.19 155.23 155.11 155.19 0.7K
14:54 155.11 155.38 155.02 155.20 7.6K
14:55 155.25 155.35 155.19 155.19 0.6K
14:56 155.11 155.17 155.01 155.17 4.4K
14:57 155.20 155.20 155.07 155.12 1.4K
14:58 155.12 155.29 155.12 155.12 1.4K
14:59 155.08 155.08 155.08 155.08 0.1K
15:00 155.06 155.10 154.92 154.92 0.8K
15:01 154.99 155.10 154.86 155.10 0.8K
15:02 155.20 155.23 155.15 155.22 1.1K
15:03 155.23 155.23 155.10 155.22 0.6K
15:04 155.30 155.30 155.12 155.12 0.2K
15:05 155.20 155.21 155.11 155.14 11.4K
15:06 155.13 155.20 155.13 155.20 1.7K
15:07 155.20 155.20 155.05 155.18 1.1K
15:08 155.18 155.18 155.00 155.15 1.0K
15:09 155.10 155.10 155.00 155.08 4.9K
15:10 155.15 155.15 155.00 155.10 3.7K
15:11 155.00 155.05 154.43 154.60 6.8K
15:12 154.59 154.59 154.28 154.56 7.1K
15:13 154.60 154.60 154.40 154.40 6.6K
15:14 154.45 154.45 154.16 154.16 0.8K
15:15 154.16 154.24 154.06 154.06 6.0K
15:16 154.00 154.16 153.72 153.72 10.4K
15:17 153.70 154.15 153.50 154.00 15.4K
15:18 153.73 153.73 153.62 153.64 7.3K
15:19 153.62 153.78 153.55 153.78 5.5K
15:20 153.99 154.32 153.53 153.55 21.0K
15:21 153.88 154.56 153.80 154.52 6.8K
15:22 154.51 154.51 154.46 154.46 1.7K
15:23 154.52 154.52 153.85 153.85 13.2K
15:24 154.05 154.07 153.69 154.00 5.5K
15:25 154.20 154.20 153.85 154.19 11.3K
15:26 154.21 154.21 153.27 153.50 45.6K
15:27 153.50 153.50 152.98 153.18 24.8K
15:28 153.16 153.29 153.15 153.22 6.5K
15:29 153.25 153.83 153.15 153.83 14.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음