36,200.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,900.00 | 36,150.00 | 35,900.00 | 35,950.00 | 157.2K |
| 09:05 | 35,950.00 | 36,300.00 | 35,950.00 | 36,225.00 | 111.1K |
| 09:10 | 36,250.00 | 36,350.00 | 36,100.00 | 36,100.00 | 126.0K |
| 09:15 | 36,150.00 | 36,200.00 | 36,050.00 | 36,175.00 | 108.3K |
| 09:20 | 36,200.00 | 36,200.00 | 36,100.00 | 36,150.00 | 25.1K |
| 09:25 | 36,200.00 | 36,200.00 | 36,100.00 | 36,150.00 | 22.6K |
| 09:30 | 36,150.00 | 36,150.00 | 36,050.00 | 36,050.00 | 37.2K |
| 09:35 | 36,050.00 | 36,100.00 | 35,950.00 | 36,000.00 | 21.1K |
| 09:40 | 36,000.00 | 36,100.00 | 35,950.00 | 36,050.00 | 25.9K |
| 09:45 | 36,050.00 | 36,050.00 | 36,000.00 | 36,000.00 | 22.1K |
| 09:50 | 36,000.00 | 36,050.00 | 35,950.00 | 35,950.00 | 15.2K |
| 09:55 | 35,950.00 | 36,000.00 | 35,950.00 | 36,000.00 | 6.6K |
| 10:00 | 36,000.00 | 36,000.00 | 35,900.00 | 35,950.00 | 13.1K |
| 10:05 | 35,950.00 | 35,950.00 | 35,850.00 | 35,900.00 | 20.0K |
| 10:10 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 11.7K |
| 10:15 | 35,900.00 | 35,900.00 | 35,850.00 | 35,850.00 | 13.4K |
| 10:20 | 35,850.00 | 35,900.00 | 35,800.00 | 35,825.00 | 13.7K |
| 10:25 | 35,850.00 | 35,850.00 | 35,800.00 | 35,850.00 | 5.5K |
| 10:30 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 17.8K |
| 10:35 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 4.0K |
| 10:40 | 35,850.00 | 35,850.00 | 35,750.00 | 35,800.00 | 13.7K |
| 10:45 | 35,750.00 | 35,800.00 | 35,750.00 | 35,750.00 | 3.8K |
| 10:50 | 35,800.00 | 35,800.00 | 35,700.00 | 35,750.00 | 17.4K |
| 10:55 | 35,800.00 | 35,800.00 | 35,700.00 | 35,750.00 | 9.8K |
| 11:00 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 8.6K |
| 11:05 | 35,700.00 | 35,750.00 | 35,650.00 | 35,675.00 | 14.2K |
| 11:10 | 35,675.00 | 35,750.00 | 35,650.00 | 35,750.00 | 17.2K |
| 11:15 | 35,700.00 | 35,750.00 | 35,700.00 | 35,700.00 | 6.5K |
| 11:20 | 35,700.00 | 35,800.00 | 35,700.00 | 35,750.00 | 9.0K |
| 11:25 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 4.0K |
| 11:30 | 35,750.00 | 35,800.00 | 35,750.00 | 35,750.00 | 15.5K |
| 11:35 | 35,800.00 | 35,800.00 | 35,750.00 | 35,800.00 | 4.0K |
| 11:40 | 35,750.00 | 35,800.00 | 35,750.00 | 35,750.00 | 3.2K |
| 11:45 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 3.4K |
| 11:50 | 35,750.00 | 35,800.00 | 35,750.00 | 35,800.00 | 5.3K |
| 11:55 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 4.6K |
| 12:00 | 35,750.00 | 35,900.00 | 35,750.00 | 35,800.00 | 12.7K |
| 12:05 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 6.2K |
| 12:10 | 35,850.00 | 35,875.00 | 35,800.00 | 35,800.00 | 8.3K |
| 12:15 | 35,800.00 | 35,850.00 | 35,800.00 | 35,825.00 | 3.0K |
| 12:20 | 35,800.00 | 35,900.00 | 35,800.00 | 35,850.00 | 10.8K |
| 12:25 | 35,850.00 | 35,950.00 | 35,850.00 | 35,950.00 | 13.1K |
| 12:30 | 35,950.00 | 35,950.00 | 35,850.00 | 35,850.00 | 10.1K |
| 12:35 | 35,900.00 | 35,900.00 | 35,850.00 | 35,850.00 | 4.3K |
| 12:40 | 35,850.00 | 35,900.00 | 35,850.00 | 35,875.00 | 3.3K |
| 12:45 | 35,875.00 | 35,950.00 | 35,875.00 | 35,950.00 | 10.9K |
| 12:50 | 35,900.00 | 35,950.00 | 35,900.00 | 35,900.00 | 5.4K |
| 12:55 | 35,900.00 | 36,000.00 | 35,900.00 | 35,950.00 | 12.9K |
| 13:00 | 35,950.00 | 36,000.00 | 35,900.00 | 35,900.00 | 14.5K |
| 13:05 | 35,900.00 | 35,900.00 | 35,850.00 | 35,850.00 | 5.0K |
| 13:10 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 5.2K |
| 13:15 | 35,900.00 | 35,900.00 | 35,850.00 | 35,850.00 | 5.0K |
| 13:20 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 27.6K |
| 13:25 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 9.5K |
| 13:30 | 35,850.00 | 35,950.00 | 35,850.00 | 35,850.00 | 9.3K |
| 13:35 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 10.4K |
| 13:40 | 35,850.00 | 35,900.00 | 35,800.00 | 35,850.00 | 6.1K |
| 13:45 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 6.9K |
| 13:50 | 35,850.00 | 35,850.00 | 35,750.00 | 35,750.00 | 16.9K |
| 13:55 | 35,750.00 | 35,800.00 | 35,750.00 | 35,750.00 | 4.4K |
| 14:00 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 5.6K |
| 14:05 | 35,750.00 | 35,850.00 | 35,750.00 | 35,750.00 | 9.4K |
| 14:10 | 35,750.00 | 35,850.00 | 35,750.00 | 35,800.00 | 4.6K |
| 14:15 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 8.4K |
| 14:20 | 35,800.00 | 35,850.00 | 35,750.00 | 35,750.00 | 5.7K |
| 14:25 | 35,750.00 | 35,850.00 | 35,750.00 | 35,800.00 | 5.9K |
| 14:30 | 35,800.00 | 35,850.00 | 35,800.00 | 35,850.00 | 4.8K |
| 14:35 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 9.0K |
| 14:40 | 35,800.00 | 35,850.00 | 35,800.00 | 35,850.00 | 11.9K |
| 14:45 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 4.3K |
| 14:50 | 35,800.00 | 35,900.00 | 35,800.00 | 35,850.00 | 12.4K |
| 14:55 | 35,850.00 | 35,900.00 | 35,800.00 | 35,800.00 | 13.4K |
| 15:00 | 35,850.00 | 35,900.00 | 35,800.00 | 35,800.00 | 10.5K |
| 15:05 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 13.9K |
| 15:10 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 13.3K |
| 15:15 | 35,900.00 | 35,900.00 | 35,850.00 | 35,850.00 | 15.0K |
| 15:25 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 115.4K |