한국전력 (015760)

015760
🏛️ 대한민국 →
36,200.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 22,200.00 22,300.00 22,050.00 22,100.00 1.1M
2021-12-29 22,550.00 22,600.00 22,100.00 22,100.00 0.0M
2021-12-28 22,450.00 23,100.00 22,300.00 22,500.00 9.1M
2021-12-27 21,500.00 21,550.00 21,400.00 21,450.00 0.0M
2021-12-26 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2021-12-24 21,300.00 21,550.00 21,300.00 21,500.00 1.1M
2021-12-23 21,450.00 21,600.00 21,200.00 21,350.00 0.0M
2021-12-22 21,350.00 21,400.00 21,200.00 21,250.00 0.8M
2021-12-21 21,150.00 21,400.00 21,100.00 21,350.00 1.0M
2021-12-20 21,500.00 21,550.00 21,150.00 21,200.00 0.0M
2021-12-19 21,750.00 21,750.00 21,750.00 21,750.00 0.0M
2021-12-17 21,500.00 21,850.00 21,450.00 21,750.00 1.0M
2021-12-16 21,650.00 21,700.00 21,450.00 21,600.00 0.0M
2021-12-15 21,600.00 21,700.00 21,450.00 21,550.00 0.5M
2021-12-14 21,800.00 21,950.00 21,500.00 21,600.00 0.0M
2021-12-13 21,750.00 22,100.00 21,700.00 21,750.00 1.4M
2021-12-12 22,150.00 22,150.00 22,150.00 22,150.00 0.0M
2021-12-10 22,250.00 22,300.00 22,050.00 22,150.00 0.8M
2021-12-09 22,250.00 22,400.00 22,100.00 22,350.00 0.0M
2021-12-08 22,000.00 22,450.00 21,950.00 22,200.00 1.6M
2021-12-07 21,700.00 22,000.00 21,600.00 21,900.00 0.0M
2021-12-06 21,650.00 21,800.00 21,300.00 21,650.00 1.0M
2021-12-05 21,650.00 21,650.00 21,650.00 21,650.00 0.0M
2021-12-03 21,450.00 21,850.00 21,250.00 21,650.00 1.0M
2021-12-02 20,800.00 21,550.00 20,650.00 21,450.00 1.6M
2021-12-01 20,900.00 21,100.00 20,750.00 20,950.00 0.0M
2021-11-30 21,600.00 21,650.00 20,750.00 20,750.00 0.0M
2021-11-29 21,900.00 21,950.00 21,500.00 21,550.00 2.0M
2021-11-28 22,050.00 22,050.00 22,050.00 22,050.00 0.0M
2021-11-26 22,250.00 22,300.00 22,000.00 22,050.00 1.5M
2021-11-25 22,300.00 22,350.00 22,200.00 22,250.00 0.0M
2021-11-24 22,400.00 22,450.00 22,200.00 22,300.00 0.0M
2021-11-23 22,300.00 22,600.00 22,250.00 22,450.00 0.0M
2021-11-22 22,250.00 22,400.00 22,200.00 22,300.00 1.1M
2021-11-21 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2021-11-19 22,300.00 22,450.00 22,250.00 22,300.00 1.1M
2021-11-18 22,400.00 22,600.00 22,300.00 22,300.00 0.0M
2021-11-17 22,800.00 22,900.00 22,400.00 22,400.00 2.2M
2021-11-16 22,800.00 22,900.00 22,700.00 22,800.00 1.0M
2021-11-15 23,050.00 23,050.00 22,800.00 22,850.00 0.0M
2021-11-14 23,150.00 23,150.00 23,150.00 23,150.00 0.0M
2021-11-12 22,950.00 23,250.00 22,900.00 23,150.00 1.3M
2021-11-11 23,000.00 23,100.00 22,750.00 22,800.00 0.0M
2021-11-10 23,250.00 23,600.00 23,000.00 23,200.00 0.0M
2021-11-09 23,650.00 23,850.00 23,250.00 23,400.00 0.0M
2021-11-08 23,200.00 23,850.00 23,050.00 23,750.00 0.0M
2021-11-07 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2021-11-05 23,100.00 23,200.00 22,750.00 23,100.00 1.5M
2021-11-04 22,700.00 23,550.00 22,650.00 23,150.00 0.0M
2021-11-03 22,950.00 23,000.00 22,600.00 22,600.00 0.0M
2021-11-02 22,650.00 23,000.00 22,600.00 22,950.00 0.0M
2021-11-01 22,650.00 22,800.00 22,600.00 22,650.00 0.8M
2021-10-31 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2021-10-29 22,700.00 22,800.00 22,600.00 22,600.00 1.3M
2021-10-28 22,850.00 22,950.00 22,700.00 22,700.00 1.2M
2021-10-27 23,000.00 23,050.00 22,800.00 22,900.00 0.0M
2021-10-26 23,050.00 23,050.00 22,900.00 22,950.00 0.0M
2021-10-25 22,950.00 23,100.00 22,800.00 23,000.00 0.0M
2021-10-24 22,950.00 22,950.00 22,950.00 22,950.00 0.0M
2021-10-22 23,200.00 23,200.00 22,900.00 22,950.00 0.9M
2021-10-21 22,800.00 23,200.00 22,800.00 23,200.00 0.0M
2021-10-20 22,950.00 23,000.00 22,700.00 22,750.00 1.2M
2021-10-19 23,000.00 23,100.00 22,900.00 22,950.00 0.0M
2021-10-18 23,000.00 23,050.00 22,850.00 22,950.00 0.0M
2021-10-17 22,950.00 22,950.00 22,950.00 22,950.00 0.0M
2021-10-15 22,800.00 23,200.00 22,800.00 22,950.00 2.1M
2021-10-14 22,900.00 22,950.00 22,700.00 22,750.00 0.0M
2021-10-13 22,200.00 22,950.00 22,200.00 22,850.00 0.0M
2021-10-12 22,650.00 22,750.00 22,200.00 22,250.00 0.0M
2021-10-11 22,800.00 22,800.00 22,800.00 22,800.00 0.0M
2021-10-08 23,000.00 23,050.00 22,700.00 22,800.00 1.6M
2021-10-07 22,950.00 23,200.00 22,800.00 23,000.00 1.5M
2021-10-06 23,300.00 23,450.00 22,800.00 22,900.00 0.0M
2021-10-05 23,400.00 23,600.00 23,100.00 23,300.00 0.0M
2021-10-04 23,450.00 23,450.00 23,450.00 23,450.00 0.0M
2021-10-01 23,400.00 23,850.00 23,400.00 23,450.00 1.5M
2021-09-30 23,500.00 23,650.00 23,500.00 23,550.00 0.0M
2021-09-29 23,300.00 23,750.00 23,250.00 23,650.00 0.0M
2021-09-28 23,800.00 23,850.00 23,500.00 23,550.00 0.0M
2021-09-27 23,850.00 24,050.00 23,800.00 23,850.00 1.4M
2021-09-26 23,800.00 23,800.00 23,800.00 23,800.00 0.0M
2021-09-24 24,050.00 24,200.00 23,650.00 23,800.00 3.3M
2021-09-23 25,300.00 25,500.00 24,100.00 24,200.00 0.0M
2021-09-22 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2021-09-17 24,250.00 24,500.00 24,050.00 24,500.00 2.4M
2021-09-16 23,950.00 24,300.00 23,950.00 24,250.00 1.6M
2021-09-15 23,850.00 24,250.00 23,800.00 24,000.00 0.0M
2021-09-14 23,950.00 24,000.00 23,700.00 23,800.00 0.0M
2021-09-13 23,800.00 24,250.00 23,650.00 23,850.00 0.0M
2021-09-12 23,350.00 23,350.00 23,350.00 23,350.00 0.0M
2021-09-10 23,200.00 23,450.00 23,100.00 23,350.00 1.4M
2021-09-09 23,350.00 23,500.00 23,150.00 23,150.00 0.0M
2021-09-08 23,700.00 23,800.00 23,400.00 23,400.00 0.0M
2021-09-07 23,850.00 23,950.00 23,800.00 23,800.00 0.0M
2021-09-06 23,800.00 23,950.00 23,700.00 23,950.00 0.0M
2021-09-05 23,750.00 23,750.00 23,750.00 23,750.00 0.0M
2021-09-03 24,050.00 24,050.00 23,750.00 23,750.00 1.6M
2021-09-02 24,000.00 24,100.00 23,800.00 23,850.00 0.0M
2021-09-01 23,950.00 24,250.00 23,850.00 24,050.00 0.0M
2021-08-31 23,800.00 24,000.00 23,600.00 24,000.00 0.0M
2021-08-30 23,950.00 24,000.00 23,750.00 23,800.00 0.0M
2021-08-27 23,800.00 24,000.00 23,700.00 23,850.00 1.4M
2021-08-26 24,100.00 24,150.00 23,850.00 23,850.00 0.0M
2021-08-25 24,150.00 24,250.00 24,000.00 24,150.00 1.1M
2021-08-24 24,000.00 24,250.00 24,000.00 24,150.00 1.3M
2021-08-23 23,900.00 24,200.00 23,850.00 23,950.00 0.0M
2021-08-22 23,800.00 23,800.00 23,800.00 23,800.00 0.0M
2021-08-20 23,750.00 24,150.00 23,600.00 23,800.00 2.1M
2021-08-19 24,400.00 24,450.00 23,650.00 23,650.00 0.0M
2021-08-18 24,100.00 24,550.00 24,050.00 24,400.00 1.4M
2021-08-17 24,700.00 24,750.00 24,200.00 24,250.00 0.0M
2021-08-16 24,750.00 24,750.00 24,750.00 24,750.00 0.0M
2021-08-13 25,000.00 25,100.00 24,500.00 24,750.00 2.8M
2021-08-12 25,150.00 25,200.00 24,900.00 24,950.00 0.0M
2021-08-11 25,200.00 25,300.00 25,000.00 25,050.00 1.7M
2021-08-10 25,250.00 25,350.00 25,100.00 25,250.00 1.4M
2021-08-09 25,500.00 25,500.00 25,200.00 25,250.00 0.0M
2021-08-08 25,450.00 25,450.00 25,450.00 25,450.00 0.0M
2021-08-06 25,300.00 25,500.00 25,150.00 25,450.00 1.7M
2021-08-05 25,450.00 25,450.00 25,250.00 25,300.00 0.0M
2021-08-04 25,300.00 25,400.00 25,150.00 25,400.00 0.0M
2021-08-03 25,450.00 25,500.00 25,100.00 25,300.00 0.0M
2021-08-02 24,950.00 25,600.00 24,950.00 25,400.00 0.0M
2021-08-01 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2021-07-30 25,050.00 25,100.00 24,850.00 24,900.00 1.6M
2021-07-29 25,050.00 25,150.00 24,950.00 25,050.00 0.9M
2021-07-28 24,750.00 25,100.00 24,650.00 24,950.00 0.0M
2021-07-27 24,900.00 25,100.00 24,750.00 24,750.00 0.0M
2021-07-26 25,200.00 25,250.00 24,850.00 24,900.00 0.0M
2021-07-25 25,150.00 25,150.00 25,150.00 25,150.00 0.0M
2021-07-23 25,150.00 25,300.00 25,100.00 25,150.00 1.2M
2021-07-22 25,400.00 25,500.00 25,050.00 25,150.00 0.0M
2021-07-21 25,750.00 25,750.00 25,250.00 25,300.00 0.0M
2021-07-20 25,550.00 25,800.00 25,300.00 25,650.00 0.0M
2021-07-19 25,050.00 25,700.00 25,050.00 25,650.00 0.0M
2021-07-18 25,050.00 25,050.00 25,050.00 25,050.00 0.0M
2021-07-16 25,100.00 25,150.00 24,850.00 25,050.00 1.9M
2021-07-15 24,800.00 25,200.00 24,800.00 25,050.00 0.0M
2021-07-14 24,800.00 24,850.00 24,600.00 24,750.00 0.0M
2021-07-13 24,850.00 24,950.00 24,750.00 24,800.00 0.0M
2021-07-12 24,600.00 25,050.00 24,600.00 24,750.00 0.0M
2021-07-11 24,300.00 24,300.00 24,300.00 24,300.00 0.0M
2021-07-09 24,350.00 24,400.00 24,000.00 24,300.00 3.0M
2021-07-08 24,900.00 24,950.00 24,500.00 24,500.00 0.0M
2021-07-07 25,000.00 25,050.00 24,800.00 24,850.00 0.0M
2021-07-06 25,000.00 25,150.00 24,900.00 25,100.00 0.0M
2021-07-05 24,800.00 25,200.00 24,700.00 24,950.00 0.0M
2021-07-04 24,700.00 24,700.00 24,700.00 24,700.00 0.0M
2021-07-02 24,600.00 24,800.00 24,550.00 24,700.00 1.3M
2021-07-01 24,850.00 24,950.00 24,600.00 24,600.00 0.0M
2021-06-30 24,900.00 25,100.00 24,750.00 24,850.00 0.0M
2021-06-29 25,000.00 25,000.00 24,800.00 24,850.00 0.0M
2021-06-28 25,150.00 25,200.00 24,900.00 24,950.00 0.0M
2021-06-27 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2021-06-25 24,750.00 25,200.00 24,650.00 25,100.00 2.8M
2021-06-24 24,600.00 24,900.00 24,200.00 24,750.00 0.0M
2021-06-23 24,950.00 25,000.00 24,500.00 24,550.00 0.0M
2021-06-22 24,800.00 25,250.00 24,750.00 25,050.00 0.0M
2021-06-21 25,850.00 26,150.00 25,000.00 25,050.00 13.7M
2021-06-20 26,900.00 26,900.00 26,900.00 26,900.00 0.0M
2021-06-18 26,950.00 27,150.00 26,650.00 26,900.00 3.2M
2021-06-17 26,650.00 26,950.00 26,400.00 26,900.00 0.0M
2021-06-16 26,850.00 27,400.00 26,700.00 26,700.00 0.0M
2021-06-15 26,700.00 26,850.00 26,350.00 26,650.00 0.0M
2021-06-14 26,150.00 26,900.00 25,950.00 26,700.00 0.0M
2021-06-13 26,150.00 26,150.00 26,150.00 26,150.00 0.0M
2021-06-11 26,000.00 26,200.00 25,900.00 26,150.00 2.4M
2021-06-10 26,200.00 26,350.00 25,900.00 26,000.00 0.0M
2021-06-09 26,300.00 26,650.00 26,150.00 26,200.00 0.0M
2021-06-08 27,100.00 27,100.00 26,200.00 26,300.00 0.0M
2021-06-07 25,850.00 27,150.00 25,600.00 27,150.00 0.0M
2021-06-06 25,800.00 25,800.00 25,800.00 25,800.00 0.0M
2021-06-04 25,700.00 26,350.00 25,650.00 25,800.00 3.8M
2021-06-03 25,550.00 25,950.00 25,450.00 25,800.00 0.0M
2021-06-02 26,250.00 26,250.00 25,500.00 25,650.00 0.0M
2021-06-01 25,800.00 26,450.00 25,700.00 26,100.00 0.0M
2021-05-31 25,450.00 26,000.00 25,300.00 25,800.00 3.9M
2021-05-30 25,450.00 25,450.00 25,450.00 25,450.00 0.0M
2021-05-28 26,100.00 26,250.00 25,300.00 25,450.00 7.0M
2021-05-27 26,250.00 26,750.00 25,900.00 26,050.00 0.0M
2021-05-26 24,850.00 26,350.00 24,650.00 26,250.00 0.0M
2021-05-25 25,050.00 25,150.00 24,550.00 24,900.00 0.0M
2021-05-24 24,000.00 24,900.00 23,900.00 24,900.00 0.0M
2021-05-23 23,650.00 23,650.00 23,650.00 23,650.00 0.0M
2021-05-21 23,800.00 23,850.00 23,550.00 23,650.00 2.5M
2021-05-20 23,800.00 23,850.00 23,550.00 23,700.00 0.0M
2021-05-19 23,950.00 23,950.00 23,950.00 23,950.00 0.0M
2021-05-18 23,650.00 23,950.00 23,600.00 23,950.00 2.1M
2021-05-17 23,950.00 23,950.00 23,550.00 23,600.00 0.0M
2021-05-16 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2021-05-14 23,950.00 24,100.00 23,850.00 23,900.00 2.1M
2021-05-13 23,550.00 24,100.00 23,500.00 23,750.00 0.0M
2021-05-12 24,500.00 24,550.00 23,700.00 23,900.00 0.0M
2021-05-11 24,300.00 24,600.00 24,150.00 24,500.00 0.0M
2021-05-10 24,350.00 24,600.00 24,100.00 24,450.00 0.0M
2021-05-09 24,300.00 24,300.00 24,300.00 24,300.00 0.0M
2021-05-07 23,750.00 24,550.00 23,750.00 24,300.00 4.2M
2021-05-06 23,200.00 23,800.00 23,200.00 23,600.00 2.1M
2021-05-05 23,350.00 23,350.00 23,350.00 23,350.00 0.0M
2021-05-04 23,450.00 23,500.00 23,050.00 23,350.00 2.3M
2021-05-03 23,500.00 23,650.00 23,350.00 23,450.00 2.3M
2021-05-02 23,650.00 23,650.00 23,650.00 23,650.00 0.0M
2021-04-30 23,900.00 23,950.00 23,600.00 23,650.00 3.0M
2021-04-29 24,300.00 24,400.00 23,850.00 23,950.00 0.0M
2021-04-28 24,750.00 24,750.00 24,250.00 24,300.00 0.0M
2021-04-27 24,200.00 24,950.00 24,150.00 24,750.00 0.0M
2021-04-26 24,150.00 24,200.00 24,000.00 24,200.00 0.0M
2021-04-25 24,050.00 24,050.00 24,050.00 24,050.00 0.0M
2021-04-23 24,100.00 24,150.00 23,900.00 24,050.00 1.4M
2021-04-22 24,000.00 24,250.00 23,900.00 24,100.00 0.0M
2021-04-21 24,200.00 24,200.00 23,800.00 23,900.00 0.0M
2021-04-20 24,150.00 24,350.00 24,100.00 24,250.00 0.0M
2021-04-19 23,950.00 24,400.00 23,850.00 24,200.00 0.0M
2021-04-18 23,950.00 23,950.00 23,950.00 23,950.00 0.0M
2021-04-16 24,150.00 24,200.00 23,900.00 23,950.00 1.7M
2021-04-15 24,200.00 24,450.00 24,050.00 24,100.00 0.0M
2021-04-14 23,950.00 24,250.00 23,800.00 24,200.00 0.0M
2021-04-13 23,850.00 23,950.00 23,700.00 23,900.00 0.0M
2021-04-12 23,900.00 23,950.00 23,750.00 23,850.00 0.0M
2021-04-09 23,850.00 23,900.00 23,650.00 23,850.00 1.5M
2021-04-08 24,350.00 24,400.00 23,850.00 23,850.00 2.8M
2021-04-07 23,900.00 24,250.00 23,800.00 24,050.00 0.0M
2021-04-06 24,050.00 24,050.00 23,700.00 23,850.00 0.0M
2021-04-05 23,500.00 24,100.00 23,500.00 24,000.00 0.0M
2021-04-04 23,450.00 23,450.00 23,450.00 23,450.00 0.0M
2021-04-02 23,450.00 23,600.00 23,300.00 23,450.00 1.9M
2021-04-01 23,200.00 23,850.00 23,150.00 23,500.00 0.0M
2021-03-31 23,050.00 23,150.00 23,000.00 23,150.00 0.0M
2021-03-30 23,350.00 23,500.00 23,200.00 23,250.00 2.1M
2021-03-29 23,250.00 23,400.00 23,100.00 23,350.00 0.0M
2021-03-28 23,250.00 23,250.00 23,250.00 23,250.00 0.0M
2021-03-26 23,200.00 23,300.00 23,100.00 23,250.00 1.8M
2021-03-25 22,850.00 23,400.00 22,850.00 23,100.00 3.2M
2021-03-24 22,750.00 22,950.00 22,700.00 22,800.00 0.0M
2021-03-23 22,950.00 23,000.00 22,650.00 22,750.00 0.0M
2021-03-22 24,250.00 24,300.00 22,900.00 23,000.00 0.0M
2021-03-21 24,150.00 24,150.00 24,150.00 24,150.00 0.0M
2021-03-19 24,000.00 24,300.00 23,850.00 24,150.00 3.3M
2021-03-18 24,600.00 24,650.00 24,050.00 24,100.00 0.0M
2021-03-17 25,000.00 25,050.00 24,500.00 24,600.00 0.0M
2021-03-16 23,350.00 24,900.00 23,300.00 24,750.00 0.0M
2021-03-15 23,250.00 23,350.00 23,000.00 23,250.00 1.7M
2021-03-14 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2021-03-12 23,050.00 23,400.00 23,000.00 23,200.00 2.0M
2021-03-11 23,050.00 23,100.00 22,850.00 22,900.00 0.0M
2021-03-10 23,200.00 23,250.00 22,900.00 23,000.00 0.0M
2021-03-09 23,050.00 23,250.00 22,750.00 23,000.00 0.0M
2021-03-08 23,200.00 23,250.00 22,950.00 22,950.00 0.0M
2021-03-07 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2021-03-05 23,200.00 23,250.00 22,900.00 23,000.00 1.8M
2021-03-04 23,300.00 23,450.00 23,100.00 23,350.00 2.3M
2021-03-03 23,050.00 23,650.00 23,000.00 23,600.00 0.0M
2021-03-02 22,950.00 23,250.00 22,800.00 22,900.00 0.0M
2021-02-26 22,900.00 23,000.00 22,700.00 22,700.00 4.1M
2021-02-25 23,350.00 23,400.00 23,150.00 23,350.00 2.3M
2021-02-24 23,700.00 23,700.00 23,050.00 23,150.00 0.0M
2021-02-23 23,800.00 23,800.00 23,500.00 23,650.00 0.0M
2021-02-22 23,900.00 24,550.00 23,800.00 23,850.00 5.7M
2021-02-21 23,750.00 23,750.00 23,750.00 23,750.00 0.0M
2021-02-19 23,800.00 24,000.00 23,150.00 23,750.00 4.8M
2021-02-18 23,800.00 24,150.00 23,750.00 23,750.00 0.0M
2021-02-17 23,650.00 24,200.00 23,550.00 23,800.00 0.0M
2021-02-16 23,700.00 23,750.00 23,400.00 23,550.00 0.0M
2021-02-15 24,100.00 24,150.00 23,650.00 23,750.00 0.0M
2021-02-14 23,950.00 23,950.00 23,950.00 23,950.00 0.0M
2021-02-10 24,200.00 24,300.00 23,900.00 23,950.00 2.9M
2021-02-09 24,300.00 24,550.00 24,150.00 24,300.00 3.5M
2021-02-08 23,650.00 24,250.00 23,400.00 24,050.00 0.0M
2021-02-07 23,550.00 23,550.00 23,550.00 23,550.00 0.0M
2021-02-05 23,650.00 23,750.00 23,300.00 23,550.00 2.1M
2021-02-04 23,450.00 23,700.00 23,050.00 23,650.00 0.0M
2021-02-03 23,650.00 23,750.00 23,200.00 23,400.00 0.0M
2021-02-02 23,050.00 23,800.00 23,000.00 23,400.00 0.0M
2021-02-01 22,800.00 23,000.00 22,500.00 22,850.00 0.0M
2021-01-31 22,850.00 22,850.00 22,850.00 22,850.00 0.0M
2021-01-29 23,650.00 23,850.00 22,800.00 22,850.00 5.0M
2021-01-28 23,850.00 23,950.00 23,300.00 23,500.00 0.0M
2021-01-27 24,500.00 24,750.00 24,050.00 24,150.00 0.0M
2021-01-26 24,500.00 25,050.00 24,300.00 24,350.00 5.1M
2021-01-25 24,200.00 24,800.00 24,000.00 24,450.00 0.0M
2021-01-24 24,150.00 24,150.00 24,150.00 24,150.00 0.0M
2021-01-22 24,700.00 24,700.00 24,100.00 24,150.00 5.3M
2021-01-21 24,950.00 25,150.00 24,600.00 24,650.00 0.0M
2021-01-20 25,100.00 25,100.00 24,450.00 24,850.00 0.0M
2021-01-19 24,900.00 25,250.00 24,700.00 24,950.00 0.0M
2021-01-18 25,050.00 25,450.00 24,650.00 24,800.00 0.0M
2021-01-17 25,300.00 25,300.00 25,300.00 25,300.00 0.0M
2021-01-15 26,000.00 26,350.00 25,250.00 25,300.00 5.5M
2021-01-14 25,950.00 26,000.00 25,550.00 25,950.00 4.5M
2021-01-13 26,250.00 26,300.00 25,550.00 25,750.00 0.0M
2021-01-12 26,400.00 27,150.00 25,800.00 26,200.00 0.0M
2021-01-11 27,000.00 27,100.00 26,100.00 26,350.00 0.0M
2021-01-10 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2021-01-08 27,150.00 27,550.00 26,800.00 27,000.00 7.2M
2021-01-07 27,500.00 27,500.00 27,000.00 27,050.00 0.0M
2021-01-06 27,050.00 27,900.00 26,700.00 27,150.00 0.0M
2021-01-05 26,800.00 27,350.00 26,550.00 26,900.00 0.0M
2021-01-04 27,400.00 27,600.00 26,650.00 26,900.00 0.0M