Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
544.95
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 661.75 661.75 661.75 661.75 0.1K
09:16 674.95 674.95 674.30 674.30 0.0K
09:17 674.75 674.75 674.75 674.75 0.0K
09:18 674.80 674.80 674.80 674.80 0.0K
09:19 674.50 674.50 674.50 674.50 0.0K
09:20 672.90 672.90 672.90 672.90 0.0K
09:21 674.35 674.35 674.30 674.30 0.0K
09:22 674.00 674.00 674.00 674.00 0.0K
09:23 672.95 672.95 672.95 672.95 0.0K
09:25 673.85 673.85 673.85 673.85 0.0K
09:26 671.05 671.05 671.05 671.05 0.5K
09:27 670.25 670.25 670.25 670.25 0.0K
09:29 670.50 670.50 670.50 670.50 0.0K
09:30 670.50 670.50 670.20 670.20 0.1K
09:31 670.20 670.20 670.20 670.20 0.0K
09:35 670.00 670.00 666.55 666.55 0.2K
09:36 666.10 666.10 666.10 666.10 0.0K
09:38 667.60 669.00 667.60 669.00 0.1K
09:43 668.45 668.45 668.45 668.45 0.1K
09:44 668.50 668.50 668.50 668.50 0.0K
09:45 669.45 669.45 669.45 669.45 0.1K
09:47 667.05 667.05 667.05 667.05 0.1K
09:48 667.25 667.25 667.25 667.25 0.0K
09:49 663.00 664.30 663.00 664.30 1.2K
09:51 663.25 663.25 663.25 663.25 0.0K
09:52 663.25 664.30 663.20 664.30 0.1K
09:53 664.00 664.00 664.00 664.00 0.0K
09:54 665.00 665.00 665.00 665.00 0.0K
09:56 665.80 665.80 665.80 665.80 0.0K
09:57 666.00 666.00 666.00 666.00 0.1K
09:59 666.00 666.00 666.00 666.00 0.0K
10:00 667.95 667.95 667.95 667.95 0.0K
10:01 667.60 667.60 667.60 667.60 0.0K
10:02 666.90 666.90 666.90 666.90 0.0K
10:04 665.25 665.25 665.25 665.25 0.1K
10:07 666.70 666.70 664.45 664.45 0.1K
10:08 662.10 663.35 661.75 661.75 1.2K
10:09 662.00 662.05 662.00 662.05 0.1K
10:10 662.05 663.95 662.05 663.95 1.0K
10:11 663.80 668.95 663.80 668.95 0.6K
10:13 666.55 666.55 666.55 666.55 0.0K
10:15 662.10 662.10 662.10 662.10 0.3K
10:16 666.60 666.60 666.60 666.60 0.4K
10:17 664.70 664.70 664.70 664.70 0.0K
10:19 665.35 665.35 665.35 665.35 0.0K
10:22 665.35 665.35 665.35 665.35 0.1K
10:25 665.35 665.35 665.35 665.35 0.0K
10:26 665.40 665.40 665.40 665.40 0.0K
10:29 666.55 666.55 666.55 666.55 0.0K
10:32 667.95 667.95 667.95 667.95 0.4K
10:33 669.30 669.30 668.25 668.25 0.0K
10:36 667.95 667.95 667.95 667.95 0.0K
10:37 667.70 667.70 667.70 667.70 0.0K
10:43 664.05 664.05 664.05 664.05 0.4K
10:44 664.80 664.80 664.80 664.80 0.4K
10:45 664.10 664.10 664.10 664.10 1.3K
10:48 665.90 665.90 665.90 665.90 0.1K
10:49 667.40 667.40 667.40 667.40 0.1K
10:57 667.40 667.40 667.40 667.40 0.1K
10:58 665.20 665.20 665.20 665.20 0.2K
11:04 665.30 665.30 665.30 665.30 0.0K
11:08 666.85 666.85 666.85 666.85 0.0K
11:18 666.85 666.85 666.85 666.85 0.0K
11:20 664.10 664.15 664.10 664.15 1.5K
11:22 665.95 665.95 665.95 665.95 0.0K
11:24 666.10 666.10 666.10 666.10 0.0K
11:28 666.45 666.45 666.45 666.45 0.1K
11:29 666.00 666.00 666.00 666.00 0.0K
11:34 666.80 667.00 666.80 667.00 0.1K
11:35 668.00 669.35 668.00 669.30 0.3K
11:36 670.30 670.30 670.30 670.30 0.4K
11:39 671.35 671.35 671.35 671.35 0.1K
11:42 672.95 672.95 672.95 672.95 0.4K
11:43 672.05 672.05 672.05 672.05 0.0K
11:44 670.55 670.55 670.55 670.55 0.1K
11:48 670.00 670.00 670.00 670.00 0.1K
11:49 671.90 671.90 671.90 671.90 0.2K
11:56 672.10 672.10 672.10 672.10 0.0K
11:57 672.10 672.10 672.10 672.10 0.0K
11:58 672.05 672.05 672.05 672.05 0.0K
12:02 673.10 673.10 673.10 673.10 0.0K
12:05 672.15 672.15 672.15 672.15 0.0K
12:08 672.15 672.15 672.15 672.15 0.0K
12:09 671.50 671.50 671.50 671.50 0.2K
12:10 670.05 670.05 670.05 670.05 0.2K
12:11 671.50 671.50 671.50 671.50 0.1K
12:23 670.00 670.00 670.00 670.00 7.6K
12:25 671.60 672.95 671.60 672.95 0.3K
12:27 672.30 672.75 672.30 672.75 0.0K
12:28 674.15 674.15 671.80 671.80 0.6K
12:33 673.30 673.30 673.30 673.30 0.0K
12:35 671.90 671.90 671.90 671.90 0.0K
12:39 671.30 671.30 671.30 671.30 0.0K
12:40 671.00 671.00 671.00 671.00 0.0K
12:46 670.55 670.55 670.55 670.55 0.0K
12:49 670.55 670.55 670.55 670.55 0.0K
12:57 670.35 670.55 670.30 670.55 0.0K
12:58 670.35 670.35 670.35 670.35 0.0K
12:59 670.35 670.35 670.35 670.35 0.0K
13:00 670.40 670.40 670.40 670.40 0.0K
13:01 671.35 671.35 671.35 671.35 0.0K
13:11 670.10 670.10 670.10 670.10 0.1K
13:12 671.20 671.20 671.20 671.20 0.0K
13:13 671.25 671.25 670.10 670.10 0.0K
13:14 671.25 671.25 671.25 671.25 0.0K
13:16 671.25 671.25 671.25 671.25 0.0K
13:17 671.55 671.55 671.40 671.45 0.0K
13:18 671.40 671.40 671.40 671.40 0.0K
13:19 670.00 670.00 670.00 670.00 0.2K
13:20 670.00 670.00 670.00 670.00 0.3K
13:24 670.00 670.00 670.00 670.00 0.1K
13:25 670.00 670.00 670.00 670.00 0.5K
13:26 670.00 670.00 670.00 670.00 0.1K
13:33 671.35 671.35 671.35 671.35 0.0K
13:39 670.05 670.05 670.05 670.05 0.1K
13:44 671.70 671.70 671.70 671.70 0.0K
13:47 670.00 670.00 670.00 670.00 0.3K
13:53 671.05 671.05 671.05 671.05 0.0K
13:54 671.05 671.05 671.05 671.05 0.0K
13:55 670.15 670.15 670.15 670.15 0.0K
13:58 671.85 671.85 671.85 671.85 0.0K
13:59 671.00 671.05 671.00 671.05 0.1K
14:02 671.00 671.00 671.00 671.00 0.1K
14:14 671.25 671.25 671.25 671.25 0.0K
14:23 671.05 671.05 671.05 671.05 0.0K
14:24 671.15 671.15 671.15 671.15 0.0K
14:27 671.10 671.10 671.10 671.10 0.0K
14:31 671.05 671.05 671.05 671.05 0.0K
14:34 670.20 670.20 670.00 670.00 12.3K
14:35 670.00 670.00 665.00 665.00 6.5K
14:36 665.00 665.70 664.45 664.95 0.6K
14:37 665.00 665.00 664.15 664.15 0.7K
14:38 664.95 664.95 664.20 664.95 0.1K
14:39 664.10 664.95 664.10 664.95 0.3K
14:41 665.00 665.00 665.00 665.00 0.0K
14:42 664.10 664.95 664.10 664.10 0.6K
14:43 665.00 665.00 664.85 664.85 0.1K
14:44 664.95 665.10 664.95 665.00 0.1K
14:45 665.00 665.15 664.90 665.00 0.1K
14:46 665.40 665.40 664.20 664.20 0.0K
14:47 665.00 665.20 665.00 665.05 0.0K
14:48 664.10 664.95 664.10 664.95 0.1K
14:49 664.85 664.85 664.10 664.75 0.7K
14:50 664.95 665.20 664.95 665.05 0.1K
14:51 664.95 665.35 664.95 665.35 0.1K
14:52 665.35 665.35 665.35 665.35 0.1K
14:53 665.35 665.35 665.35 665.35 0.1K
14:54 665.35 665.35 665.35 665.35 0.1K
14:55 665.35 665.35 665.00 665.00 0.0K
14:56 665.35 665.35 665.00 665.00 0.0K
14:57 664.35 665.00 664.35 665.00 0.2K
14:58 665.00 665.00 665.00 665.00 0.0K
15:00 664.50 665.00 664.50 665.00 2.2K
15:01 665.00 665.00 665.00 665.00 2.3K
15:02 665.00 665.00 664.90 664.90 0.1K
15:03 664.95 665.00 664.95 665.00 0.1K
15:04 665.00 665.00 665.00 665.00 0.0K
15:05 665.00 665.00 665.00 665.00 0.1K
15:06 665.00 665.00 664.15 665.00 0.1K
15:07 665.00 665.00 665.00 665.00 0.1K
15:08 665.00 665.00 664.40 664.40 0.1K
15:09 664.45 664.50 664.45 664.50 0.1K
15:10 664.50 665.00 664.50 665.00 0.1K
15:11 665.00 665.00 664.30 665.00 0.1K
15:12 665.00 665.00 664.95 665.00 0.1K
15:13 665.00 665.00 665.00 665.00 0.1K
15:14 665.00 665.00 665.00 665.00 0.1K
15:15 665.00 665.00 664.50 664.50 0.1K
15:16 664.50 664.50 664.50 664.50 0.1K
15:17 664.50 664.50 664.50 664.50 0.0K
15:18 664.10 664.10 664.10 664.10 0.2K
15:19 664.25 664.30 664.25 664.30 0.2K
15:20 664.10 664.35 664.10 664.35 1.1K
15:21 664.30 664.30 664.30 664.30 0.0K
15:23 664.30 664.65 664.30 664.60 0.1K
15:24 664.30 664.30 664.30 664.30 0.0K
15:25 664.30 664.30 664.30 664.30 0.1K
15:26 664.30 664.30 664.30 664.30 0.1K
15:27 664.30 665.00 664.30 665.00 0.6K
15:28 664.20 664.20 664.20 664.20 0.0K
15:29 664.20 664.20 664.20 664.20 0.0K
15:32 664.80 664.80 664.80 664.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음