마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 1,480.00 1,480.00 1,478.00 1,478.00 0.6K
09:05 1,477.00 1,477.00 1,476.00 1,476.00 0.1K
09:10 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
09:20 1,457.00 1,473.00 1,457.00 1,473.00 0.2K
09:25 1,472.00 1,472.00 1,472.00 1,472.00 0.2K
09:30 1,472.00 1,472.00 1,459.00 1,469.00 0.0K
09:35 1,469.00 1,469.00 1,453.00 1,456.00 0.2K
09:40 1,465.00 1,465.00 1,463.00 1,463.00 0.0K
09:45 1,463.00 1,463.00 1,457.00 1,457.00 0.0K
09:50 1,456.00 1,459.00 1,453.00 1,459.00 0.1K
09:55 1,458.00 1,458.00 1,453.00 1,457.00 0.1K
10:00 1,458.00 1,459.00 1,458.00 1,459.00 0.0K
10:05 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
10:10 1,460.00 1,463.00 1,460.00 1,463.00 0.1K
10:25 1,463.00 1,464.00 1,463.00 1,463.00 0.0K
10:30 1,461.00 1,461.00 1,458.00 1,458.00 0.0K
10:35 1,458.00 1,464.00 1,458.00 1,464.00 0.0K
10:40 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
10:45 1,460.00 1,465.00 1,455.00 1,465.00 0.1K
10:50 1,462.00 1,466.00 1,462.00 1,465.00 0.1K
10:55 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
11:00 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
11:05 1,465.00 1,465.00 1,461.00 1,464.00 0.0K
11:10 1,465.00 1,467.00 1,465.00 1,465.00 0.0K
11:15 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
11:45 1,464.00 1,464.00 1,460.00 1,460.00 0.0K
11:55 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
12:10 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
12:20 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
12:45 1,458.00 1,458.00 1,458.00 1,458.00 0.2K
13:00 1,469.00 1,471.00 1,469.00 1,471.00 0.5K
13:10 1,471.00 1,471.00 1,471.00 1,471.00 0.3K
13:20 1,461.00 1,463.00 1,458.00 1,458.00 0.3K
13:25 1,453.00 1,453.00 1,453.00 1,453.00 2.2K
13:30 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:20 1,459.00 1,459.00 1,456.00 1,456.00 0.2K
14:30 1,455.00 1,455.00 1,453.00 1,453.00 3.0K
14:35 1,450.00 1,450.00 1,450.00 1,450.00 0.8K
14:40 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
14:50 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
15:00 1,457.00 1,457.00 1,456.00 1,456.00 0.0K
15:05 1,451.00 1,456.00 1,451.00 1,456.00 0.4K
15:15 1,457.00 1,458.00 1,457.00 1,458.00 1.2K
15:25 1,457.00 1,457.00 1,457.00 1,457.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음