12,900.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:06 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:07 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:08 | 9,950.00 | 9,960.00 | 9,950.00 | 9,960.00 | 0.0K |
| 09:09 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:10 | 9,960.00 | 9,970.00 | 9,960.00 | 9,970.00 | 0.0K |
| 09:11 | 9,980.00 | 10,000.00 | 9,980.00 | 10,000.00 | 0.0K |
| 09:13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 09:16 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 09:17 | 9,980.00 | 9,980.00 | 9,960.00 | 9,960.00 | 0.3K |
| 09:23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 09:32 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 09:39 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 09:53 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.3K |
| 10:01 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1.5K |
| 10:20 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.9K |
| 10:21 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 10:40 | 9,960.00 | 9,960.00 | 9,950.00 | 9,950.00 | 2.0K |
| 10:56 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.7K |
| 11:00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.4K |
| 11:17 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.2K |
| 13:05 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.4K |
| 13:07 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 13:29 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.3K |
| 14:08 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 1.0K |
| 14:12 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.7K |
| 14:19 | 9,950.00 | 9,950.00 | 9,930.00 | 9,930.00 | 1.1K |
| 14:23 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 14:29 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.5K |
| 14:36 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:38 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:43 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:45 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.2K |
| 15:00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |