10,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-27 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-09-29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-09-15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-09-11 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0M |
| 2023-09-07 | 14,700.00 | 14,700.00 | 11,270.00 | 11,270.00 | 0.0M |
| 2023-07-18 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0M |
| 2023-07-04 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0M |
| 2023-06-05 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0M |
| 2023-06-02 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | 0.0M |
| 2023-05-30 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0M |
| 2023-04-27 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.0M |
| 2023-04-26 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0M |
| 2023-03-30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-03-27 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-03-24 | 9,604.00 | 9,604.00 | 9,604.00 | 9,604.00 | 0.0M |
| 2023-03-22 | 9,800.00 | 9,800.00 | 9,310.00 | 9,310.00 | 0.0M |
| 2023-03-20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-03-09 | 9,996.00 | 9,996.00 | 9,996.00 | 9,996.00 | 0.0M |
| 2023-03-06 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2023-02-21 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2023-02-15 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2023-02-08 | 9,114.00 | 9,114.00 | 9,114.00 | 9,114.00 | 0.0M |
| 2023-02-01 | 9,114.00 | 9,114.00 | 9,114.00 | 9,114.00 | 0.0M |
| 2023-01-27 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.0M |
| 2023-01-16 | 8,036.00 | 8,036.00 | 8,036.00 | 8,036.00 | 0.0M |
| 2023-01-06 | 8,330.00 | 8,330.00 | 7,840.00 | 7,840.00 | 0.0M |